QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:31:03 | - | 148,10 |
13.12.24 15:31:02 | - | 147,70 |
13.12.24 15:30:57 | - | 148,05 |
13.12.24 15:30:56 | - | 147,55 |
13.12.24 15:30:56 | - | 147,50 |
13.12.24 15:30:55 | - | 147,50 |
13.12.24 15:30:49 | - | 147,55 |
13.12.24 15:30:43 | - | 147,40 |
13.12.24 15:30:43 | - | 147,45 |
13.12.24 15:30:42 | - | 147,45 |
13.12.24 15:30:38 | - | 147,60 |
13.12.24 15:30:31 | - | 147,10 |
13.12.24 15:30:29 | - | 147,65 |
13.12.24 15:30:25 | - | 147,65 |
13.12.24 15:30:22 | - | 147,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:30:18 | - | 147,70 |
13.12.24 15:30:17 | - | 147,60 |
13.12.24 15:30:15 | - | 147,50 |
13.12.24 15:30:14 | - | 147,55 |
13.12.24 15:30:13 | - | 147,50 |
13.12.24 15:30:11 | - | 147,55 |
13.12.24 15:30:10 | - | 147,50 |
13.12.24 15:29:56 | - | 148,10 |
13.12.24 15:29:55 | - | 148,10 |
13.12.24 15:29:37 | - | 148,05 |
13.12.24 15:29:34 | - | 148,05 |
13.12.24 15:29:32 | - | 148,00 |
13.12.24 15:29:28 | - | 148,00 |
13.12.24 15:29:25 | - | 148,00 |
13.12.24 15:29:23 | - | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:29:20 | - | 148,00 |
13.12.24 15:29:18 | - | 148,00 |
13.12.24 15:29:13 | - | 148,00 |
13.12.24 15:29:05 | - | 147,95 |
13.12.24 15:29:03 | - | 147,95 |
13.12.24 15:28:35 | - | 147,95 |
13.12.24 15:28:30 | - | 148,00 |
13.12.24 15:28:28 | - | 147,95 |
13.12.24 15:28:15 | - | 148,00 |
13.12.24 15:28:10 | - | 148,00 |
13.12.24 15:28:03 | - | 147,85 |
13.12.24 15:27:53 | - | 147,90 |
13.12.24 15:27:52 | - | 147,90 |
13.12.24 15:27:22 | - | 147,95 |
13.12.24 15:26:56 | - | 147,90 |