QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:33:58 | - | 147,60 |
13.12.24 15:33:58 | - | 147,70 |
13.12.24 15:33:37 | - | 147,60 |
13.12.24 15:33:37 | - | 147,60 |
13.12.24 15:33:36 | - | 147,55 |
13.12.24 15:33:35 | - | 147,70 |
13.12.24 15:33:34 | - | 147,55 |
13.12.24 15:33:33 | - | 147,65 |
13.12.24 15:33:25 | - | 147,60 |
13.12.24 15:33:24 | - | 147,50 |
13.12.24 15:33:07 | - | 147,55 |
13.12.24 15:32:59 | - | 147,70 |
13.12.24 15:32:55 | - | 147,60 |
13.12.24 15:32:53 | - | 147,65 |
13.12.24 15:32:46 | - | 147,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:32:45 | - | 147,75 |
13.12.24 15:32:44 | - | 147,65 |
13.12.24 15:32:43 | - | 147,60 |
13.12.24 15:32:42 | - | 147,60 |
13.12.24 15:32:39 | - | 147,50 |
13.12.24 15:32:32 | - | 147,45 |
13.12.24 15:32:31 | - | 147,50 |
13.12.24 15:32:27 | - | 147,55 |
13.12.24 15:32:25 | - | 147,55 |
13.12.24 15:32:25 | - | 147,45 |
13.12.24 15:32:19 | - | 147,55 |
13.12.24 15:32:06 | - | 147,75 |
13.12.24 15:32:05 | - | 147,70 |
13.12.24 15:32:03 | - | 147,70 |
13.12.24 15:31:59 | - | 147,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:31:58 | - | 147,70 |
13.12.24 15:31:57 | - | 147,55 |
13.12.24 15:31:56 | - | 147,50 |
13.12.24 15:31:56 | - | 147,70 |
13.12.24 15:31:55 | - | 147,70 |
13.12.24 15:31:55 | - | 147,80 |
13.12.24 15:31:54 | - | 148,00 |
13.12.24 15:31:53 | - | 148,05 |
13.12.24 15:31:53 | - | 148,00 |
13.12.24 15:31:48 | - | 147,85 |
13.12.24 15:31:46 | - | 148,05 |
13.12.24 15:31:39 | - | 148,00 |
13.12.24 15:31:33 | - | 148,05 |
13.12.24 15:31:29 | - | 148,00 |
13.12.24 15:31:22 | - | 148,05 |