QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:37:37 | - | 148,55 |
13.12.24 15:37:37 | - | 148,25 |
13.12.24 15:37:34 | - | 148,15 |
13.12.24 15:37:32 | - | 148,15 |
13.12.24 15:37:30 | - | 148,25 |
13.12.24 15:37:29 | - | 148,15 |
13.12.24 15:37:21 | - | 148,15 |
13.12.24 15:37:17 | - | 148,15 |
13.12.24 15:37:14 | - | 148,00 |
13.12.24 15:37:07 | - | 147,90 |
13.12.24 15:37:04 | - | 148,00 |
13.12.24 15:37:03 | - | 147,85 |
13.12.24 15:37:02 | - | 147,95 |
13.12.24 15:37:01 | - | 148,00 |
13.12.24 15:36:44 | - | 147,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:36:43 | - | 147,75 |
13.12.24 15:36:42 | - | 147,95 |
13.12.24 15:36:41 | - | 147,95 |
13.12.24 15:36:39 | - | 147,95 |
13.12.24 15:36:38 | - | 147,75 |
13.12.24 15:36:36 | - | 147,85 |
13.12.24 15:36:35 | - | 147,80 |
13.12.24 15:36:25 | - | 148,05 |
13.12.24 15:36:24 | - | 148,05 |
13.12.24 15:36:17 | - | 148,05 |
13.12.24 15:36:12 | - | 148,00 |
13.12.24 15:36:11 | - | 148,05 |
13.12.24 15:36:10 | - | 148,05 |
13.12.24 15:36:10 | - | 148,05 |
13.12.24 15:36:09 | - | 147,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:36:07 | - | 148,00 |
13.12.24 15:36:05 | - | 148,05 |
13.12.24 15:35:58 | - | 148,05 |
13.12.24 15:35:58 | - | 147,95 |
13.12.24 15:35:53 | - | 148,05 |
13.12.24 15:35:48 | - | 148,00 |
13.12.24 15:35:47 | - | 147,85 |
13.12.24 15:35:46 | - | 147,95 |
13.12.24 15:35:45 | - | 147,80 |
13.12.24 15:35:28 | - | 147,90 |
13.12.24 15:35:27 | - | 147,85 |
13.12.24 15:34:25 | - | 147,85 |
13.12.24 15:34:25 | - | 147,75 |
13.12.24 15:34:07 | - | 147,80 |
13.12.24 15:34:04 | - | 147,85 |