QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:06 | - | 136,05 |
21.10.24 21:30:01 | - | 136,05 |
21.10.24 21:29:59 | - | 136,10 |
21.10.24 21:29:51 | - | 136,05 |
21.10.24 21:29:42 | - | 136,05 |
21.10.24 21:27:43 | - | 136,05 |
21.10.24 21:27:43 | - | 136,00 |
21.10.24 21:27:35 | - | 136,05 |
21.10.24 21:27:24 | - | 136,10 |
21.10.24 21:27:23 | - | 136,15 |
21.10.24 21:27:19 | - | 136,20 |
21.10.24 21:27:18 | - | 136,20 |
21.10.24 21:27:17 | - | 136,15 |
21.10.24 21:27:15 | - | 136,20 |
21.10.24 21:27:14 | - | 136,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:59 | - | 136,20 |
21.10.24 21:26:35 | - | 136,15 |
21.10.24 21:26:34 | - | 136,20 |
21.10.24 21:26:33 | - | 136,15 |
21.10.24 21:26:20 | - | 136,20 |
21.10.24 21:26:19 | - | 136,20 |
21.10.24 21:25:46 | - | 136,25 |
21.10.24 21:25:30 | - | 136,30 |
21.10.24 21:24:20 | - | 136,25 |
21.10.24 21:24:14 | - | 136,30 |
21.10.24 21:24:10 | - | 136,25 |
21.10.24 21:23:40 | - | 136,30 |
21.10.24 21:23:39 | - | 136,30 |
21.10.24 21:20:48 | - | 136,35 |
21.10.24 21:20:46 | - | 136,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:45 | - | 136,35 |
21.10.24 21:20:43 | - | 136,30 |
21.10.24 21:20:38 | - | 136,35 |
21.10.24 21:20:29 | - | 136,30 |
21.10.24 21:17:42 | - | 136,35 |
21.10.24 21:17:40 | - | 136,45 |
21.10.24 21:17:35 | - | 136,40 |
21.10.24 21:17:33 | - | 136,35 |
21.10.24 21:17:33 | - | 136,40 |
21.10.24 21:17:32 | - | 136,35 |
21.10.24 21:17:29 | - | 136,40 |
21.10.24 21:17:25 | - | 136,45 |
21.10.24 21:17:23 | - | 136,40 |
21.10.24 21:17:22 | - | 136,45 |
21.10.24 21:17:07 | - | 136,40 |