QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:41:24 | - | 146,45 |
27.12.24 17:40:58 | - | 146,40 |
27.12.24 17:40:57 | - | 146,40 |
27.12.24 17:40:56 | - | 146,45 |
27.12.24 17:40:55 | - | 146,40 |
27.12.24 17:40:55 | - | 146,45 |
27.12.24 17:40:51 | - | 146,65 |
27.12.24 17:40:50 | - | 146,65 |
27.12.24 17:40:49 | - | 146,60 |
27.12.24 17:40:49 | - | 146,60 |
27.12.24 17:40:43 | - | 146,65 |
27.12.24 17:40:42 | - | 146,65 |
27.12.24 17:40:41 | - | 146,60 |
27.12.24 17:39:13 | - | 146,65 |
27.12.24 17:39:13 | - | 146,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:39:12 | - | 146,75 |
27.12.24 17:39:12 | - | 146,50 |
27.12.24 17:39:06 | - | 146,45 |
27.12.24 17:39:05 | - | 146,50 |
27.12.24 17:39:04 | - | 146,50 |
27.12.24 17:39:03 | - | 146,45 |
27.12.24 17:38:52 | - | 146,40 |
27.12.24 17:38:41 | - | 146,35 |
27.12.24 17:38:32 | - | 146,35 |
27.12.24 17:38:31 | - | 146,40 |
27.12.24 17:38:17 | - | 146,40 |
27.12.24 17:38:16 | - | 146,45 |
27.12.24 17:38:14 | - | 146,40 |
27.12.24 17:38:11 | - | 146,35 |
27.12.24 17:38:10 | - | 146,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:38:10 | - | 146,35 |
27.12.24 17:38:09 | - | 146,40 |
27.12.24 17:37:35 | - | 146,45 |
27.12.24 17:37:23 | - | 146,40 |
27.12.24 17:37:22 | - | 146,35 |
27.12.24 17:37:09 | - | 146,40 |
27.12.24 17:36:12 | - | 146,35 |
27.12.24 17:36:09 | - | 146,30 |
27.12.24 17:36:00 | - | 146,35 |
27.12.24 17:35:45 | - | 146,30 |
27.12.24 17:35:37 | - | 146,30 |
27.12.24 17:33:44 | - | 146,30 |
27.12.24 17:33:42 | - | 146,25 |
27.12.24 17:33:31 | - | 146,30 |
27.12.24 17:33:26 | - | 146,30 |