QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:01 | - | 135,80 |
21.10.24 21:39:59 | - | 135,75 |
21.10.24 21:39:55 | - | 135,75 |
21.10.24 21:39:53 | - | 135,75 |
21.10.24 21:39:52 | - | 135,80 |
21.10.24 21:39:50 | - | 135,75 |
21.10.24 21:39:49 | - | 135,80 |
21.10.24 21:39:48 | - | 135,75 |
21.10.24 21:39:48 | - | 135,80 |
21.10.24 21:39:48 | - | 135,95 |
21.10.24 21:39:47 | - | 135,85 |
21.10.24 21:39:14 | - | 135,95 |
21.10.24 21:39:09 | - | 135,85 |
21.10.24 21:39:08 | - | 135,90 |
21.10.24 21:39:07 | - | 135,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:07 | - | 135,85 |
21.10.24 21:38:58 | - | 135,95 |
21.10.24 21:38:56 | - | 136,00 |
21.10.24 21:38:56 | - | 135,95 |
21.10.24 21:38:55 | - | 136,00 |
21.10.24 21:38:55 | - | 136,10 |
21.10.24 21:38:54 | - | 135,95 |
21.10.24 21:37:28 | - | 136,10 |
21.10.24 21:37:06 | - | 136,05 |
21.10.24 21:37:06 | - | 136,05 |
21.10.24 21:37:05 | - | 135,95 |
21.10.24 21:37:05 | - | 135,95 |
21.10.24 21:37:00 | - | 135,95 |
21.10.24 21:34:00 | - | 135,95 |
21.10.24 21:33:30 | - | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:30 | - | 135,90 |
21.10.24 21:33:27 | - | 135,95 |
21.10.24 21:33:25 | - | 135,90 |
21.10.24 21:33:24 | - | 135,90 |
21.10.24 21:33:24 | - | 135,95 |
21.10.24 21:33:03 | - | 136,00 |
21.10.24 21:33:02 | - | 135,95 |
21.10.24 21:33:01 | - | 135,90 |
21.10.24 21:32:45 | - | 135,90 |
21.10.24 21:32:42 | - | 135,85 |
21.10.24 21:32:38 | - | 135,85 |
21.10.24 21:32:37 | - | 135,80 |
21.10.24 21:32:36 | - | 135,85 |
21.10.24 21:32:35 | - | 135,85 |
21.10.24 21:32:22 | - | 135,95 |