QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:32 | - | 135,85 |
21.10.24 21:42:29 | - | 135,90 |
21.10.24 21:42:12 | - | 135,90 |
21.10.24 21:42:10 | - | 135,85 |
21.10.24 21:42:10 | - | 135,90 |
21.10.24 21:42:07 | - | 135,90 |
21.10.24 21:42:02 | - | 135,85 |
21.10.24 21:41:57 | - | 135,90 |
21.10.24 21:41:56 | - | 135,85 |
21.10.24 21:41:45 | - | 135,85 |
21.10.24 21:41:44 | - | 135,85 |
21.10.24 21:41:42 | - | 135,90 |
21.10.24 21:41:33 | - | 135,90 |
21.10.24 21:41:29 | - | 135,85 |
21.10.24 21:41:27 | - | 135,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:26 | - | 135,85 |
21.10.24 21:41:25 | - | 135,90 |
21.10.24 21:41:06 | - | 135,95 |
21.10.24 21:40:48 | - | 136,00 |
21.10.24 21:40:48 | - | 136,05 |
21.10.24 21:40:42 | - | 135,95 |
21.10.24 21:40:40 | - | 135,95 |
21.10.24 21:40:39 | - | 136,00 |
21.10.24 21:40:36 | - | 135,95 |
21.10.24 21:40:31 | - | 136,00 |
21.10.24 21:40:28 | - | 135,95 |
21.10.24 21:40:12 | - | 135,95 |
21.10.24 21:40:11 | - | 135,85 |
21.10.24 21:40:10 | - | 135,90 |
21.10.24 21:40:09 | - | 135,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:07 | - | 135,80 |
21.10.24 21:40:07 | - | 135,80 |
21.10.24 21:40:05 | - | 135,80 |
21.10.24 21:40:04 | - | 135,75 |
21.10.24 21:40:01 | - | 135,75 |
21.10.24 21:40:01 | - | 135,80 |
21.10.24 21:39:59 | - | 135,75 |
21.10.24 21:39:55 | - | 135,75 |
21.10.24 21:39:53 | - | 135,75 |
21.10.24 21:39:52 | - | 135,80 |
21.10.24 21:39:50 | - | 135,75 |
21.10.24 21:39:49 | - | 135,80 |
21.10.24 21:39:48 | - | 135,75 |
21.10.24 21:39:48 | - | 135,80 |
21.10.24 21:39:48 | - | 135,95 |