QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:23 | - | 136,05 |
21.10.24 21:46:22 | - | 136,00 |
21.10.24 21:46:22 | - | 136,05 |
21.10.24 21:46:05 | - | 136,10 |
21.10.24 21:46:04 | - | 136,10 |
21.10.24 21:46:04 | - | 136,15 |
21.10.24 21:46:00 | - | 136,10 |
21.10.24 21:45:59 | - | 136,15 |
21.10.24 21:45:56 | - | 136,10 |
21.10.24 21:45:56 | - | 136,05 |
21.10.24 21:45:55 | - | 136,10 |
21.10.24 21:45:33 | - | 136,05 |
21.10.24 21:45:29 | - | 136,10 |
21.10.24 21:45:24 | - | 136,05 |
21.10.24 21:45:23 | - | 136,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:23 | - | 136,10 |
21.10.24 21:45:23 | - | 136,05 |
21.10.24 21:45:20 | - | 136,05 |
21.10.24 21:45:18 | - | 136,00 |
21.10.24 21:45:09 | - | 136,00 |
21.10.24 21:45:08 | - | 136,00 |
21.10.24 21:45:07 | - | 135,90 |
21.10.24 21:45:06 | - | 135,90 |
21.10.24 21:45:06 | - | 135,80 |
21.10.24 21:45:03 | - | 135,80 |
21.10.24 21:44:39 | - | 135,75 |
21.10.24 21:44:33 | - | 135,70 |
21.10.24 21:44:31 | - | 135,75 |
21.10.24 21:44:28 | - | 135,75 |
21.10.24 21:44:27 | - | 135,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:27 | - | 135,80 |
21.10.24 21:44:26 | - | 135,85 |
21.10.24 21:44:25 | - | 135,80 |
21.10.24 21:43:54 | - | 135,85 |
21.10.24 21:43:53 | - | 135,80 |
21.10.24 21:43:24 | - | 135,85 |
21.10.24 21:43:23 | - | 135,85 |
21.10.24 21:43:07 | - | 135,85 |
21.10.24 21:43:06 | - | 135,90 |
21.10.24 21:42:50 | - | 135,85 |
21.10.24 21:42:33 | - | 135,85 |
21.10.24 21:42:32 | - | 135,85 |
21.10.24 21:42:29 | - | 135,90 |
21.10.24 21:42:12 | - | 135,90 |
21.10.24 21:42:10 | - | 135,85 |