QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:14 | - | 136,10 |
21.10.24 21:05:10 | - | 136,15 |
21.10.24 21:05:01 | - | 136,10 |
21.10.24 21:04:57 | - | 136,15 |
21.10.24 21:04:55 | - | 136,10 |
21.10.24 21:04:55 | - | 136,15 |
21.10.24 21:04:17 | - | 136,20 |
21.10.24 21:04:16 | - | 136,15 |
21.10.24 21:03:49 | - | 136,20 |
21.10.24 21:03:43 | - | 136,15 |
21.10.24 21:03:37 | - | 136,15 |
21.10.24 21:03:35 | - | 136,15 |
21.10.24 21:03:14 | - | 136,15 |
21.10.24 21:03:11 | - | 136,10 |
21.10.24 21:01:33 | - | 136,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:30 | - | 136,20 |
21.10.24 21:01:22 | - | 136,15 |
21.10.24 21:01:22 | - | 136,10 |
21.10.24 21:01:22 | - | 136,15 |
21.10.24 21:01:21 | - | 136,20 |
21.10.24 21:01:20 | - | 136,10 |
21.10.24 21:00:20 | - | 136,20 |
21.10.24 21:00:17 | - | 136,20 |
21.10.24 21:00:08 | - | 136,15 |
21.10.24 21:00:08 | - | 136,15 |
21.10.24 21:00:07 | - | 136,25 |
21.10.24 21:00:06 | - | 136,15 |
21.10.24 21:00:06 | - | 136,25 |
21.10.24 20:59:58 | - | 136,35 |
21.10.24 20:59:41 | - | 136,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:38 | - | 136,35 |
21.10.24 20:59:37 | - | 136,30 |
21.10.24 20:59:32 | - | 136,35 |
21.10.24 20:59:26 | - | 136,35 |
21.10.24 20:59:25 | - | 136,35 |
21.10.24 20:59:24 | - | 136,30 |
21.10.24 20:59:22 | - | 136,35 |
21.10.24 20:59:18 | - | 136,40 |
21.10.24 20:59:16 | - | 136,35 |
21.10.24 20:59:13 | - | 136,40 |
21.10.24 20:59:12 | - | 136,40 |
21.10.24 20:58:55 | - | 136,45 |
21.10.24 20:58:05 | - | 136,50 |
21.10.24 20:58:05 | - | 136,55 |
21.10.24 20:58:04 | - | 136,50 |