QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:02 | - | 136,65 |
21.10.24 20:31:01 | - | 136,70 |
21.10.24 20:31:00 | - | 136,65 |
21.10.24 20:30:58 | - | 136,75 |
21.10.24 20:30:57 | - | 136,65 |
21.10.24 20:30:56 | - | 136,70 |
21.10.24 20:30:55 | - | 136,65 |
21.10.24 20:30:10 | - | 136,75 |
21.10.24 20:30:09 | - | 136,70 |
21.10.24 20:30:08 | - | 136,70 |
21.10.24 20:30:04 | - | 136,75 |
21.10.24 20:30:01 | - | 136,70 |
21.10.24 20:29:32 | - | 136,70 |
21.10.24 20:29:18 | - | 136,65 |
21.10.24 20:29:17 | - | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:15 | - | 136,65 |
21.10.24 20:29:03 | - | 136,70 |
21.10.24 20:29:03 | - | 136,65 |
21.10.24 20:29:00 | - | 136,70 |
21.10.24 20:29:00 | - | 136,65 |
21.10.24 20:28:58 | - | 136,70 |
21.10.24 20:28:55 | - | 136,65 |
21.10.24 20:28:51 | - | 136,65 |
21.10.24 20:28:48 | - | 136,70 |
21.10.24 20:28:46 | - | 136,65 |
21.10.24 20:28:45 | - | 136,70 |
21.10.24 20:28:10 | - | 136,75 |
21.10.24 20:28:10 | - | 136,70 |
21.10.24 20:28:05 | - | 136,75 |
21.10.24 20:26:08 | - | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:26:05 | - | 136,80 |
21.10.24 20:26:05 | - | 136,80 |
21.10.24 20:26:03 | - | 136,85 |
21.10.24 20:26:02 | - | 136,80 |
21.10.24 20:24:17 | - | 136,80 |
21.10.24 20:23:16 | - | 136,80 |
21.10.24 20:22:54 | - | 136,80 |
21.10.24 20:22:49 | - | 136,85 |
21.10.24 20:22:08 | - | 136,80 |
21.10.24 20:22:02 | - | 136,85 |
21.10.24 20:22:01 | - | 136,80 |
21.10.24 20:21:58 | - | 136,85 |
21.10.24 20:21:47 | - | 136,80 |
21.10.24 20:21:34 | - | 136,80 |
21.10.24 20:21:31 | - | 136,85 |