QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:00 | - | 136,95 |
21.10.24 20:13:56 | - | 137,00 |
21.10.24 20:13:51 | - | 136,95 |
21.10.24 20:13:28 | - | 137,00 |
21.10.24 20:13:26 | - | 137,10 |
21.10.24 20:13:26 | - | 137,00 |
21.10.24 20:13:21 | - | 137,10 |
21.10.24 20:13:12 | - | 137,05 |
21.10.24 20:13:02 | - | 137,10 |
21.10.24 20:13:00 | - | 137,05 |
21.10.24 20:12:58 | - | 137,05 |
21.10.24 20:12:15 | - | 137,05 |
21.10.24 20:12:13 | - | 136,95 |
21.10.24 20:12:12 | - | 137,00 |
21.10.24 20:10:22 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:21 | - | 137,05 |
21.10.24 20:09:02 | - | 137,00 |
21.10.24 20:08:59 | - | 137,05 |
21.10.24 20:08:58 | - | 137,00 |
21.10.24 20:08:02 | - | 137,05 |
21.10.24 20:08:01 | - | 137,00 |
21.10.24 20:05:28 | - | 137,00 |
21.10.24 20:05:26 | - | 137,05 |
21.10.24 20:04:04 | - | 137,00 |
21.10.24 20:04:01 | - | 136,95 |
21.10.24 20:03:53 | - | 136,95 |
21.10.24 20:03:51 | - | 136,95 |
21.10.24 20:03:11 | - | 136,95 |
21.10.24 20:02:55 | - | 136,95 |
21.10.24 19:59:55 | - | 136,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:42 | - | 137,00 |
21.10.24 19:59:38 | - | 136,95 |
21.10.24 19:59:37 | - | 137,00 |
21.10.24 19:59:33 | - | 136,95 |
21.10.24 19:59:30 | - | 137,00 |
21.10.24 19:59:24 | - | 136,95 |
21.10.24 19:59:21 | - | 137,00 |
21.10.24 19:59:14 | - | 136,95 |
21.10.24 19:59:08 | - | 136,95 |
21.10.24 19:59:06 | - | 137,00 |
21.10.24 19:59:02 | - | 136,95 |
21.10.24 19:58:58 | - | 136,90 |
21.10.24 19:58:56 | - | 136,95 |
21.10.24 19:58:53 | - | 136,90 |
21.10.24 19:58:51 | - | 136,95 |