QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:47 | - | 136,55 |
21.10.24 19:20:46 | - | 136,60 |
21.10.24 19:19:39 | - | 136,60 |
21.10.24 19:18:28 | - | 136,55 |
21.10.24 19:18:24 | - | 136,55 |
21.10.24 19:18:20 | - | 136,55 |
21.10.24 19:18:16 | - | 136,55 |
21.10.24 19:18:12 | - | 136,60 |
21.10.24 19:18:10 | - | 136,55 |
21.10.24 19:17:20 | - | 136,60 |
21.10.24 19:17:19 | - | 136,55 |
21.10.24 19:17:18 | - | 136,60 |
21.10.24 19:17:18 | - | 136,55 |
21.10.24 19:17:10 | - | 136,60 |
21.10.24 19:16:58 | - | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:58 | - | 136,60 |
21.10.24 19:16:57 | - | 136,60 |
21.10.24 19:14:26 | - | 136,60 |
21.10.24 19:14:20 | - | 136,60 |
21.10.24 19:14:19 | - | 136,55 |
21.10.24 19:14:15 | - | 136,55 |
21.10.24 19:13:31 | - | 136,55 |
21.10.24 19:13:22 | - | 136,60 |
21.10.24 19:12:57 | - | 136,55 |
21.10.24 19:12:52 | - | 136,65 |
21.10.24 19:12:51 | - | 136,50 |
21.10.24 19:12:47 | - | 136,65 |
21.10.24 19:12:47 | - | 136,50 |
21.10.24 19:12:46 | - | 136,65 |
21.10.24 19:12:46 | - | 136,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:45 | - | 136,65 |
21.10.24 19:12:44 | - | 136,50 |
21.10.24 19:12:42 | - | 136,70 |
21.10.24 19:12:42 | - | 136,50 |
21.10.24 19:12:40 | - | 136,50 |
21.10.24 19:12:39 | - | 136,70 |
21.10.24 19:12:39 | - | 136,65 |
21.10.24 19:12:38 | - | 136,55 |
21.10.24 19:12:27 | - | 136,70 |
21.10.24 19:10:34 | - | 136,70 |
21.10.24 19:08:26 | - | 136,65 |
21.10.24 19:08:26 | - | 136,65 |
21.10.24 19:08:22 | - | 136,75 |
21.10.24 19:08:18 | - | 136,80 |
21.10.24 19:08:18 | - | 136,95 |