QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:09 | - | 136,55 |
21.10.24 17:55:08 | - | 136,45 |
21.10.24 17:55:07 | - | 136,50 |
21.10.24 17:55:07 | - | 136,40 |
21.10.24 17:55:06 | - | 136,50 |
21.10.24 17:55:06 | - | 136,55 |
21.10.24 17:55:05 | - | 136,45 |
21.10.24 17:55:05 | - | 136,50 |
21.10.24 17:55:03 | - | 136,50 |
21.10.24 17:54:49 | - | 136,55 |
21.10.24 17:54:48 | - | 136,75 |
21.10.24 17:54:47 | - | 136,50 |
21.10.24 17:54:47 | - | 136,50 |
21.10.24 17:54:46 | - | 136,60 |
21.10.24 17:54:43 | - | 136,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:40 | - | 136,75 |
21.10.24 17:51:58 | - | 136,75 |
21.10.24 17:51:57 | - | 136,70 |
21.10.24 17:51:53 | - | 136,75 |
21.10.24 17:49:23 | - | 136,70 |
21.10.24 17:49:13 | - | 136,65 |
21.10.24 17:49:00 | - | 136,70 |
21.10.24 17:48:56 | - | 136,65 |
21.10.24 17:48:25 | - | 136,70 |
21.10.24 17:48:24 | - | 136,65 |
21.10.24 17:48:21 | - | 136,70 |
21.10.24 17:48:19 | - | 136,70 |
21.10.24 17:48:15 | - | 136,70 |
21.10.24 17:48:10 | - | 136,75 |
21.10.24 17:48:05 | - | 136,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:03 | - | 136,75 |
21.10.24 17:48:02 | - | 136,75 |
21.10.24 17:48:02 | - | 136,80 |
21.10.24 17:48:01 | - | 136,70 |
21.10.24 17:45:39 | - | 136,75 |
21.10.24 17:45:18 | - | 136,70 |
21.10.24 17:45:17 | - | 136,65 |
21.10.24 17:45:14 | - | 136,65 |
21.10.24 17:45:09 | - | 136,65 |
21.10.24 17:44:59 | - | 136,70 |
21.10.24 17:44:58 | - | 136,75 |
21.10.24 17:44:57 | - | 136,65 |
21.10.24 17:44:54 | - | 136,65 |
21.10.24 17:44:53 | - | 136,70 |
21.10.24 17:44:48 | - | 136,65 |