QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:07:38 | - | 136,70 |
21.10.24 19:07:37 | - | 136,55 |
21.10.24 19:07:37 | - | 136,60 |
21.10.24 19:06:53 | - | 136,60 |
21.10.24 19:06:14 | - | 136,55 |
21.10.24 19:05:47 | - | 136,55 |
21.10.24 19:04:12 | - | 136,55 |
21.10.24 19:01:12 | - | 136,55 |
21.10.24 19:00:27 | - | 136,55 |
21.10.24 18:59:57 | - | 136,60 |
21.10.24 18:59:55 | - | 136,60 |
21.10.24 18:59:30 | - | 136,60 |
21.10.24 18:59:30 | - | 136,55 |
21.10.24 18:59:26 | - | 136,55 |
21.10.24 18:59:21 | - | 136,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:21 | - | 136,55 |
21.10.24 18:57:10 | - | 136,55 |
21.10.24 18:57:09 | - | 136,60 |
21.10.24 18:57:09 | - | 136,55 |
21.10.24 18:56:50 | - | 136,60 |
21.10.24 18:54:44 | - | 136,60 |
21.10.24 18:54:43 | - | 136,60 |
21.10.24 18:54:36 | - | 136,60 |
21.10.24 18:54:32 | - | 136,65 |
21.10.24 18:54:16 | - | 136,65 |
21.10.24 18:54:16 | - | 136,65 |
21.10.24 18:54:03 | - | 136,80 |
21.10.24 18:54:03 | - | 136,80 |
21.10.24 18:53:53 | - | 136,80 |
21.10.24 18:53:53 | - | 136,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:46 | - | 136,85 |
21.10.24 18:51:27 | - | 136,85 |
21.10.24 18:50:38 | - | 136,85 |
21.10.24 18:49:31 | - | 136,85 |
21.10.24 18:49:29 | - | 136,80 |
21.10.24 18:49:15 | - | 136,85 |
21.10.24 18:49:15 | - | 136,80 |
21.10.24 18:48:59 | - | 136,85 |
21.10.24 18:47:55 | - | 136,80 |
21.10.24 18:44:54 | - | 136,80 |
21.10.24 18:44:17 | - | 136,75 |
21.10.24 18:41:42 | - | 136,75 |
21.10.24 18:41:17 | - | 136,75 |
21.10.24 18:39:44 | - | 136,80 |
21.10.24 18:38:14 | - | 136,75 |