QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:58 | - | 136,70 |
21.10.24 19:16:58 | - | 136,60 |
21.10.24 19:16:57 | - | 136,60 |
21.10.24 19:14:26 | - | 136,60 |
21.10.24 19:14:20 | - | 136,60 |
21.10.24 19:14:19 | - | 136,55 |
21.10.24 19:14:15 | - | 136,55 |
21.10.24 19:13:31 | - | 136,55 |
21.10.24 19:13:22 | - | 136,60 |
21.10.24 19:12:57 | - | 136,55 |
21.10.24 19:12:52 | - | 136,65 |
21.10.24 19:12:51 | - | 136,50 |
21.10.24 19:12:47 | - | 136,65 |
21.10.24 19:12:47 | - | 136,50 |
21.10.24 19:12:46 | - | 136,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:46 | - | 136,65 |
21.10.24 19:12:45 | - | 136,65 |
21.10.24 19:12:44 | - | 136,50 |
21.10.24 19:12:42 | - | 136,70 |
21.10.24 19:12:42 | - | 136,50 |
21.10.24 19:12:40 | - | 136,50 |
21.10.24 19:12:39 | - | 136,70 |
21.10.24 19:12:39 | - | 136,65 |
21.10.24 19:12:38 | - | 136,55 |
21.10.24 19:12:27 | - | 136,70 |
21.10.24 19:10:34 | - | 136,70 |
21.10.24 19:08:26 | - | 136,65 |
21.10.24 19:08:26 | - | 136,65 |
21.10.24 19:08:22 | - | 136,75 |
21.10.24 19:08:18 | - | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:18 | - | 136,95 |
21.10.24 19:08:17 | - | 136,75 |
21.10.24 19:08:15 | - | 136,85 |
21.10.24 19:08:14 | - | 136,85 |
21.10.24 19:08:08 | - | 136,90 |
21.10.24 19:08:01 | - | 136,90 |
21.10.24 19:07:55 | - | 137,00 |
21.10.24 19:07:54 | - | 136,90 |
21.10.24 19:07:46 | - | 136,95 |
21.10.24 19:07:45 | - | 136,95 |
21.10.24 19:07:41 | - | 136,55 |
21.10.24 19:07:41 | - | 136,85 |
21.10.24 19:07:39 | - | 136,55 |
21.10.24 19:07:39 | - | 136,80 |
21.10.24 19:07:38 | - | 136,55 |