QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:47 | - | 136,65 |
21.10.24 17:44:45 | - | 136,65 |
21.10.24 17:44:41 | - | 136,65 |
21.10.24 17:44:40 | - | 136,65 |
21.10.24 17:44:38 | - | 136,65 |
21.10.24 17:44:38 | - | 136,75 |
21.10.24 17:44:37 | - | 136,55 |
21.10.24 17:44:21 | - | 136,60 |
21.10.24 17:44:20 | - | 136,60 |
21.10.24 17:43:47 | - | 136,60 |
21.10.24 17:43:09 | - | 136,55 |
21.10.24 17:41:49 | - | 136,55 |
21.10.24 17:41:46 | - | 136,55 |
21.10.24 17:41:45 | - | 136,50 |
21.10.24 17:41:44 | - | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:43 | - | 136,50 |
21.10.24 17:39:39 | - | 136,50 |
21.10.24 17:39:39 | - | 136,45 |
21.10.24 17:39:27 | - | 136,50 |
21.10.24 17:39:23 | - | 136,45 |
21.10.24 17:39:21 | - | 136,45 |
21.10.24 17:39:13 | - | 136,45 |
21.10.24 17:39:07 | - | 136,50 |
21.10.24 17:38:22 | - | 136,50 |
21.10.24 17:38:07 | - | 136,55 |
21.10.24 17:38:06 | - | 136,45 |
21.10.24 17:38:06 | - | 136,50 |
21.10.24 17:35:05 | - | 136,50 |
21.10.24 17:35:03 | - | 136,45 |
21.10.24 17:35:02 | - | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:01 | - | 136,45 |
21.10.24 17:33:34 | - | 136,50 |
21.10.24 17:31:40 | - | 136,45 |
21.10.24 17:31:39 | - | 136,45 |
21.10.24 17:31:32 | - | 136,50 |
21.10.24 17:31:30 | - | 136,45 |
21.10.24 17:31:27 | - | 136,50 |
21.10.24 17:31:25 | - | 136,35 |
21.10.24 17:31:25 | - | 136,35 |
21.10.24 17:31:01 | - | 136,45 |
21.10.24 17:30:58 | - | 136,50 |
21.10.24 17:30:57 | - | 136,45 |
21.10.24 17:29:52 | - | 136,45 |
21.10.24 17:29:50 | - | 136,40 |
21.10.24 17:29:49 | - | 136,45 |