VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:15 | - | 56,54 |
23.12.24 18:29:10 | - | 56,54 |
23.12.24 18:29:08 | - | 56,54 |
23.12.24 18:29:07 | - | 56,54 |
23.12.24 18:28:49 | - | 56,56 |
23.12.24 18:28:33 | - | 56,54 |
23.12.24 18:28:32 | - | 56,54 |
23.12.24 18:28:30 | - | 56,56 |
23.12.24 18:28:27 | - | 56,54 |
23.12.24 18:28:05 | - | 56,54 |
23.12.24 18:28:02 | - | 56,52 |
23.12.24 18:28:01 | - | 56,50 |
23.12.24 18:28:01 | - | 56,50 |
23.12.24 18:27:58 | - | 56,48 |
23.12.24 18:27:58 | - | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:27:53 | - | 56,48 |
23.12.24 18:27:52 | - | 56,48 |
23.12.24 18:27:41 | - | 56,48 |
23.12.24 18:25:59 | - | 56,48 |
23.12.24 18:25:50 | - | 56,48 |
23.12.24 18:25:45 | - | 56,48 |
23.12.24 18:25:44 | - | 56,48 |
23.12.24 18:25:23 | - | 56,48 |
23.12.24 18:24:28 | - | 56,46 |
23.12.24 18:22:54 | - | 56,46 |
23.12.24 18:22:28 | - | 56,46 |
23.12.24 18:22:28 | - | 56,46 |
23.12.24 18:22:00 | - | 56,52 |
23.12.24 18:21:55 | - | 56,52 |
23.12.24 18:21:55 | - | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:33 | - | 56,50 |
23.12.24 18:21:29 | - | 56,50 |
23.12.24 18:21:27 | - | 56,48 |
23.12.24 18:21:01 | - | 56,50 |
23.12.24 18:21:00 | - | 56,48 |
23.12.24 18:20:58 | - | 56,50 |
23.12.24 18:20:57 | - | 56,50 |
23.12.24 18:20:57 | - | 56,48 |
23.12.24 18:20:56 | - | 56,50 |
23.12.24 18:20:49 | - | 56,48 |
23.12.24 18:20:09 | - | 56,48 |
23.12.24 18:20:09 | - | 56,48 |
23.12.24 18:19:56 | - | 56,46 |
23.12.24 18:19:52 | - | 56,46 |
23.12.24 18:19:51 | - | 56,44 |