VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:00:25 | - | 54,96 |
09.06.25 21:00:22 | - | 54,98 |
09.06.25 21:00:19 | - | 55,00 |
09.06.25 21:00:19 | - | 54,98 |
09.06.25 21:00:17 | - | 55,00 |
09.06.25 21:00:13 | - | 54,98 |
09.06.25 20:59:34 | - | 54,96 |
09.06.25 20:59:33 | - | 54,94 |
09.06.25 20:59:32 | - | 54,94 |
09.06.25 20:59:21 | - | 54,92 |
09.06.25 20:59:14 | - | 54,94 |
09.06.25 20:58:52 | - | 54,94 |
09.06.25 20:58:46 | - | 54,94 |
09.06.25 20:58:42 | - | 54,94 |
09.06.25 20:58:40 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:58:05 | - | 54,96 |
09.06.25 20:57:31 | - | 54,94 |
09.06.25 20:57:16 | - | 54,92 |
09.06.25 20:57:14 | - | 54,94 |
09.06.25 20:56:42 | - | 54,92 |
09.06.25 20:56:41 | - | 54,92 |
09.06.25 20:56:26 | - | 54,90 |
09.06.25 20:56:16 | - | 54,92 |
09.06.25 20:56:13 | - | 54,92 |
09.06.25 20:56:09 | - | 54,94 |
09.06.25 20:55:53 | - | 54,92 |
09.06.25 20:55:50 | - | 54,94 |
09.06.25 20:55:26 | - | 54,92 |
09.06.25 20:55:17 | - | 54,92 |
09.06.25 20:55:00 | - | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:54:47 | - | 54,90 |
09.06.25 20:54:05 | - | 54,90 |
09.06.25 20:53:27 | - | 54,92 |
09.06.25 20:53:26 | - | 54,92 |
09.06.25 20:53:11 | - | 54,92 |
09.06.25 20:52:38 | - | 54,94 |
09.06.25 20:52:35 | - | 54,94 |
09.06.25 20:52:19 | - | 54,94 |
09.06.25 20:52:18 | - | 54,96 |
09.06.25 20:52:13 | - | 54,94 |
09.06.25 20:51:47 | - | 54,92 |
09.06.25 20:51:33 | - | 54,92 |
09.06.25 20:51:21 | - | 54,94 |
09.06.25 20:50:56 | - | 54,96 |
09.06.25 20:50:47 | - | 54,96 |