VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:30 | - | 56,56 |
23.12.24 18:33:29 | - | 56,56 |
23.12.24 18:33:28 | - | 56,58 |
23.12.24 18:33:27 | - | 56,58 |
23.12.24 18:33:19 | - | 56,60 |
23.12.24 18:33:18 | - | 56,60 |
23.12.24 18:33:15 | - | 56,60 |
23.12.24 18:33:14 | - | 56,62 |
23.12.24 18:33:13 | - | 56,60 |
23.12.24 18:33:12 | - | 56,60 |
23.12.24 18:33:07 | - | 56,62 |
23.12.24 18:33:03 | - | 56,62 |
23.12.24 18:33:02 | - | 56,60 |
23.12.24 18:32:52 | - | 56,64 |
23.12.24 18:32:51 | - | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:28 | - | 56,62 |
23.12.24 18:32:28 | - | 56,60 |
23.12.24 18:32:27 | - | 56,62 |
23.12.24 18:32:25 | - | 56,60 |
23.12.24 18:32:11 | - | 56,60 |
23.12.24 18:32:10 | - | 56,58 |
23.12.24 18:32:07 | - | 56,60 |
23.12.24 18:32:06 | - | 56,58 |
23.12.24 18:32:05 | - | 56,56 |
23.12.24 18:32:04 | - | 56,54 |
23.12.24 18:31:20 | - | 56,56 |
23.12.24 18:31:18 | - | 56,56 |
23.12.24 18:31:16 | - | 56,54 |
23.12.24 18:31:10 | - | 56,56 |
23.12.24 18:31:10 | - | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:59 | - | 56,58 |
23.12.24 18:30:58 | - | 56,56 |
23.12.24 18:30:58 | - | 56,56 |
23.12.24 18:30:49 | - | 56,56 |
23.12.24 18:30:47 | - | 56,56 |
23.12.24 18:30:46 | - | 56,56 |
23.12.24 18:30:45 | - | 56,56 |
23.12.24 18:30:43 | - | 56,56 |
23.12.24 18:30:41 | - | 56,56 |
23.12.24 18:30:40 | - | 56,56 |
23.12.24 18:30:38 | - | 56,56 |
23.12.24 18:30:08 | - | 56,56 |
23.12.24 18:30:07 | - | 56,54 |
23.12.24 18:30:06 | - | 56,56 |
23.12.24 18:29:39 | - | 56,54 |