VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:46 | - | 56,62 |
23.12.24 19:17:37 | - | 56,62 |
23.12.24 19:17:33 | - | 56,62 |
23.12.24 19:17:30 | - | 56,62 |
23.12.24 19:17:07 | - | 56,62 |
23.12.24 19:17:06 | - | 56,62 |
23.12.24 19:16:25 | - | 56,62 |
23.12.24 19:16:25 | - | 56,60 |
23.12.24 19:16:18 | - | 56,60 |
23.12.24 19:16:17 | - | 56,60 |
23.12.24 19:16:14 | - | 56,58 |
23.12.24 19:14:43 | - | 56,60 |
23.12.24 19:14:19 | - | 56,60 |
23.12.24 19:13:38 | - | 56,58 |
23.12.24 19:13:13 | - | 56,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:12 | - | 56,56 |
23.12.24 19:13:11 | - | 56,58 |
23.12.24 19:12:39 | - | 56,58 |
23.12.24 19:12:19 | - | 56,60 |
23.12.24 19:12:17 | - | 56,58 |
23.12.24 19:12:16 | - | 56,58 |
23.12.24 19:12:16 | - | 56,60 |
23.12.24 19:12:15 | - | 56,58 |
23.12.24 19:12:14 | - | 56,58 |
23.12.24 19:11:46 | - | 56,58 |
23.12.24 19:10:48 | - | 56,58 |
23.12.24 19:10:46 | - | 56,56 |
23.12.24 19:10:25 | - | 56,60 |
23.12.24 19:10:21 | - | 56,58 |
23.12.24 19:10:19 | - | 56,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:18 | - | 56,58 |
23.12.24 19:10:16 | - | 56,58 |
23.12.24 19:10:15 | - | 56,58 |
23.12.24 19:10:10 | - | 56,60 |
23.12.24 19:10:09 | - | 56,58 |
23.12.24 19:10:08 | - | 56,58 |
23.12.24 19:10:07 | - | 56,58 |
23.12.24 19:09:58 | - | 56,58 |
23.12.24 19:09:57 | - | 56,58 |
23.12.24 19:09:56 | - | 56,58 |
23.12.24 19:09:51 | - | 56,58 |
23.12.24 19:07:50 | - | 56,60 |
23.12.24 19:07:43 | - | 56,58 |
23.12.24 19:07:42 | - | 56,56 |
23.12.24 19:07:40 | - | 56,56 |