VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:12:48 | - | 54,96 |
09.06.25 21:12:16 | - | 54,96 |
09.06.25 21:12:04 | - | 54,94 |
09.06.25 21:11:31 | - | 54,96 |
09.06.25 21:11:15 | - | 54,96 |
09.06.25 21:10:41 | - | 54,98 |
09.06.25 21:08:03 | - | 55,00 |
09.06.25 21:07:44 | - | 55,02 |
09.06.25 21:07:28 | - | 55,00 |
09.06.25 21:07:02 | - | 54,98 |
09.06.25 21:06:52 | - | 54,98 |
09.06.25 21:06:51 | - | 54,98 |
09.06.25 21:06:50 | - | 54,98 |
09.06.25 21:06:42 | - | 54,98 |
09.06.25 21:06:38 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:33 | - | 54,98 |
09.06.25 21:06:32 | - | 54,98 |
09.06.25 21:06:23 | - | 54,98 |
09.06.25 21:06:20 | - | 54,98 |
09.06.25 21:06:19 | - | 54,98 |
09.06.25 21:06:14 | - | 54,98 |
09.06.25 21:06:04 | - | 55,00 |
09.06.25 21:05:13 | - | 55,00 |
09.06.25 21:04:48 | - | 55,02 |
09.06.25 21:04:28 | - | 55,00 |
09.06.25 21:03:41 | - | 55,02 |
09.06.25 21:03:39 | - | 55,02 |
09.06.25 21:03:33 | - | 55,04 |
09.06.25 21:03:25 | - | 55,02 |
09.06.25 21:03:17 | - | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:06 | - | 55,04 |
09.06.25 21:03:00 | - | 55,00 |
09.06.25 21:02:56 | - | 55,00 |
09.06.25 21:02:55 | - | 54,98 |
09.06.25 21:02:50 | - | 54,96 |
09.06.25 21:02:38 | - | 54,96 |
09.06.25 21:02:08 | - | 54,98 |
09.06.25 21:01:49 | - | 54,96 |
09.06.25 21:01:30 | - | 54,98 |
09.06.25 21:01:09 | - | 54,96 |
09.06.25 21:01:07 | - | 54,96 |
09.06.25 21:01:02 | - | 54,94 |
09.06.25 21:01:01 | - | 54,94 |
09.06.25 21:00:38 | - | 54,94 |
09.06.25 21:00:32 | - | 54,96 |