VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:24 | - | 55,02 |
15:36:05 | - | 55,00 |
15:36:03 | - | 54,96 |
15:35:56 | - | 54,96 |
15:35:36 | - | 54,92 |
15:33:35 | - | 54,92 |
15:33:22 | - | 54,92 |
15:33:21 | - | 54,92 |
15:33:18 | - | 54,92 |
15:33:15 | - | 54,86 |
15:33:14 | - | 54,86 |
15:33:03 | - | 54,84 |
15:32:49 | - | 54,64 |
15:32:21 | - | 54,64 |
15:30:41 | - | 54,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:20 | - | 54,62 |
15:30:05 | - | 54,68 |
15:30:01 | - | 54,68 |
15:29:58 | - | 54,12 |
15:28:02 | - | 54,68 |
15:27:59 | - | 54,70 |
15:26:52 | - | 54,68 |
15:25:05 | - | 54,66 |
15:24:56 | - | 54,66 |
15:21:55 | - | 54,66 |
15:18:54 | - | 54,66 |
15:15:54 | - | 54,66 |
15:12:53 | - | 54,66 |
15:09:52 | - | 54,66 |
15:09:10 | - | 54,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:53 | - | 54,66 |
15:07:52 | - | 54,64 |
15:06:23 | - | 54,66 |
15:03:23 | - | 54,66 |
15:02:32 | - | 54,68 |
15:01:52 | - | 54,68 |
15:00:22 | - | 54,70 |
15:00:14 | - | 54,70 |
14:57:32 | - | 54,68 |
14:56:14 | - | 54,70 |
14:53:32 | - | 54,68 |
14:53:02 | - | 54,68 |
14:52:32 | - | 54,68 |
14:51:32 | - | 54,68 |
14:50:52 | - | 54,70 |