VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:25 | - | 55,58 |
15:37:25 | - | 55,54 |
15:37:16 | - | 55,54 |
15:37:15 | - | 55,54 |
15:37:06 | - | 55,58 |
15:37:05 | - | 55,56 |
15:37:05 | - | 55,56 |
15:37:04 | - | 55,54 |
15:36:57 | - | 55,54 |
15:36:56 | - | 55,54 |
15:36:55 | - | 55,48 |
15:36:07 | - | 55,46 |
15:35:43 | - | 55,44 |
15:34:47 | - | 55,44 |
15:34:46 | - | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:37 | - | 55,54 |
15:34:33 | - | 55,54 |
15:34:31 | - | 55,52 |
15:34:21 | - | 55,52 |
15:34:20 | - | 55,52 |
15:33:31 | - | 55,60 |
15:33:31 | - | 55,58 |
15:33:27 | - | 55,58 |
15:33:25 | - | 55,56 |
15:33:25 | - | 55,56 |
15:33:06 | - | 55,62 |
15:32:18 | - | 55,60 |
15:32:16 | - | 55,60 |
15:31:59 | - | 55,60 |
15:31:58 | - | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:52 | - | 55,60 |
15:31:47 | - | 55,58 |
15:31:39 | - | 55,58 |
15:31:28 | - | 55,56 |
15:31:25 | - | 55,56 |
15:31:24 | - | 55,56 |
15:30:52 | - | 55,56 |
15:30:52 | - | 55,56 |
15:30:45 | - | 55,58 |
15:30:45 | - | 55,56 |
15:30:42 | - | 55,56 |
15:30:39 | - | 55,56 |
15:30:32 | - | 55,58 |
15:30:25 | - | 55,58 |
15:30:24 | - | 55,56 |