VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:17 | - | 54,84 |
16:07:17 | - | 54,86 |
16:07:15 | - | 54,84 |
16:07:06 | - | 54,84 |
16:07:05 | - | 54,84 |
16:06:31 | - | 54,88 |
16:06:30 | - | 54,82 |
16:06:29 | - | 54,82 |
16:06:13 | - | 54,84 |
16:06:11 | - | 54,84 |
16:06:11 | - | 54,88 |
16:06:09 | - | 54,88 |
16:06:09 | - | 54,88 |
16:06:04 | - | 54,94 |
16:06:03 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:58 | - | 54,92 |
16:05:57 | - | 54,92 |
16:05:31 | - | 54,94 |
16:05:30 | - | 54,92 |
16:05:26 | - | 54,92 |
16:05:26 | - | 54,88 |
16:05:21 | - | 54,88 |
16:05:20 | - | 54,84 |
16:04:34 | - | 54,84 |
16:04:28 | - | 54,84 |
16:04:22 | - | 54,84 |
16:04:02 | - | 54,84 |
16:03:57 | - | 54,84 |
16:03:50 | - | 54,86 |
16:03:48 | - | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:37 | - | 54,84 |
16:03:36 | - | 54,84 |
16:03:09 | - | 54,86 |
16:03:09 | - | 54,86 |
16:02:57 | - | 54,88 |
16:02:56 | - | 54,88 |
16:02:33 | - | 54,88 |
16:02:32 | - | 54,94 |
16:02:32 | - | 54,94 |
16:02:25 | - | 54,96 |
16:02:21 | - | 54,96 |
16:02:20 | - | 54,92 |
16:02:16 | - | 54,92 |
16:02:01 | - | 54,92 |
16:01:56 | - | 54,92 |