VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:32 | - | 54,94 |
16:02:25 | - | 54,96 |
16:02:21 | - | 54,96 |
16:02:20 | - | 54,92 |
16:02:16 | - | 54,92 |
16:02:01 | - | 54,92 |
16:01:56 | - | 54,92 |
16:01:55 | - | 54,92 |
16:01:46 | - | 54,94 |
16:01:08 | - | 54,92 |
16:01:07 | - | 54,92 |
16:01:05 | - | 54,90 |
16:00:48 | - | 54,90 |
16:00:47 | - | 54,92 |
16:00:40 | - | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:32 | - | 54,94 |
16:00:17 | - | 55,00 |
16:00:16 | - | 55,00 |
15:59:58 | - | 55,04 |
15:59:47 | - | 55,02 |
15:59:47 | - | 55,02 |
15:59:45 | - | 55,02 |
15:59:31 | - | 55,04 |
15:59:22 | - | 55,06 |
15:59:11 | - | 55,08 |
15:59:03 | - | 55,06 |
15:59:03 | - | 55,06 |
15:58:38 | - | 55,08 |
15:58:38 | - | 55,08 |
15:58:35 | - | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:20 | - | 55,12 |
15:58:20 | - | 55,14 |
15:58:19 | - | 55,14 |
15:58:17 | - | 55,16 |
15:58:15 | - | 55,18 |
15:58:15 | - | 55,18 |
15:57:57 | - | 55,20 |
15:57:53 | - | 55,18 |
15:57:53 | - | 55,18 |
15:57:36 | - | 55,22 |
15:57:25 | - | 55,22 |
15:57:22 | - | 55,24 |
15:56:50 | - | 55,24 |
15:56:49 | - | 55,22 |
15:56:31 | - | 55,22 |