VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:41:48 | - | 54,82 |
12.06.25 16:41:47 | - | 54,80 |
12.06.25 16:40:02 | - | 54,80 |
12.06.25 16:39:46 | - | 54,78 |
12.06.25 16:39:46 | - | 54,78 |
12.06.25 16:39:34 | - | 54,82 |
12.06.25 16:39:34 | - | 54,80 |
12.06.25 16:39:29 | - | 54,80 |
12.06.25 16:39:28 | - | 54,76 |
12.06.25 16:39:09 | - | 54,76 |
12.06.25 16:38:47 | - | 54,76 |
12.06.25 16:38:32 | - | 54,74 |
12.06.25 16:38:30 | - | 54,76 |
12.06.25 16:38:30 | - | 54,74 |
12.06.25 16:38:20 | - | 54,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:37:59 | - | 54,74 |
12.06.25 16:37:49 | - | 54,74 |
12.06.25 16:37:48 | - | 54,76 |
12.06.25 16:37:47 | - | 54,74 |
12.06.25 16:36:35 | - | 54,74 |
12.06.25 16:35:35 | - | 54,76 |
12.06.25 16:35:03 | - | 54,76 |
12.06.25 16:34:47 | - | 54,76 |
12.06.25 16:34:39 | - | 54,76 |
12.06.25 16:34:11 | - | 54,76 |
12.06.25 16:34:05 | - | 54,76 |
12.06.25 16:33:39 | - | 54,76 |
12.06.25 16:33:39 | - | 54,74 |
12.06.25 16:33:13 | - | 54,74 |
12.06.25 16:33:12 | - | 54,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:05 | - | 54,76 |
12.06.25 16:32:55 | - | 54,76 |
12.06.25 16:32:54 | - | 54,72 |
12.06.25 16:32:54 | - | 54,68 |
12.06.25 16:32:29 | - | 54,68 |
12.06.25 16:32:21 | - | 54,70 |
12.06.25 16:31:56 | - | 54,68 |
12.06.25 16:31:56 | - | 54,68 |
12.06.25 16:31:42 | - | 54,70 |
12.06.25 16:31:41 | - | 54,72 |
12.06.25 16:31:41 | - | 54,72 |
12.06.25 16:31:38 | - | 54,74 |
12.06.25 16:31:37 | - | 54,74 |
12.06.25 16:31:36 | - | 54,78 |
12.06.25 16:31:13 | - | 54,78 |