VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:52 | - | 56,46 |
23.12.24 17:58:48 | - | 56,44 |
23.12.24 17:58:47 | - | 56,44 |
23.12.24 17:58:46 | - | 56,44 |
23.12.24 17:58:43 | - | 56,44 |
23.12.24 17:58:43 | - | 56,42 |
23.12.24 17:58:42 | - | 56,42 |
23.12.24 17:58:23 | - | 56,42 |
23.12.24 17:58:21 | - | 56,40 |
23.12.24 17:58:14 | - | 56,42 |
23.12.24 17:57:43 | - | 56,40 |
23.12.24 17:57:42 | - | 56,40 |
23.12.24 17:57:08 | - | 56,42 |
23.12.24 17:56:37 | - | 56,40 |
23.12.24 17:55:46 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:55:45 | - | 56,42 |
23.12.24 17:55:43 | - | 56,40 |
23.12.24 17:55:31 | - | 56,42 |
23.12.24 17:55:30 | - | 56,40 |
23.12.24 17:54:24 | - | 56,42 |
23.12.24 17:54:22 | - | 56,44 |
23.12.24 17:54:20 | - | 56,42 |
23.12.24 17:54:20 | - | 56,40 |
23.12.24 17:54:18 | - | 56,42 |
23.12.24 17:54:16 | - | 56,40 |
23.12.24 17:54:15 | - | 56,40 |
23.12.24 17:54:14 | - | 56,40 |
23.12.24 17:53:50 | - | 56,40 |
23.12.24 17:53:25 | - | 56,42 |
23.12.24 17:53:23 | - | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:53:22 | - | 56,38 |
23.12.24 17:53:04 | - | 56,40 |
23.12.24 17:53:03 | - | 56,40 |
23.12.24 17:52:52 | - | 56,40 |
23.12.24 17:52:51 | - | 56,38 |
23.12.24 17:52:49 | - | 56,38 |
23.12.24 17:52:31 | - | 56,38 |
23.12.24 17:52:31 | - | 56,36 |
23.12.24 17:52:18 | - | 56,38 |
23.12.24 17:52:17 | - | 56,36 |
23.12.24 17:52:16 | - | 56,38 |
23.12.24 17:52:14 | - | 56,36 |
23.12.24 17:52:12 | - | 56,38 |
23.12.24 17:52:11 | - | 56,36 |
23.12.24 17:52:10 | - | 56,38 |