VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:35 | - | 54,18 |
09:12:19 | - | 54,18 |
09:11:40 | - | 54,22 |
09:11:32 | - | 54,24 |
09:11:09 | - | 54,22 |
09:10:51 | - | 54,22 |
09:10:38 | - | 54,20 |
09:10:25 | - | 54,22 |
09:10:24 | - | 54,22 |
09:09:03 | - | 54,24 |
09:08:38 | - | 54,22 |
09:07:56 | - | 54,22 |
09:07:48 | - | 54,22 |
09:07:42 | - | 54,22 |
09:07:39 | - | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:18 | - | 54,20 |
09:06:58 | - | 54,18 |
09:06:34 | - | 54,18 |
09:06:20 | - | 54,18 |
09:05:48 | - | 54,16 |
09:05:39 | - | 54,18 |
09:05:26 | - | 54,18 |
09:04:43 | - | 54,22 |
09:04:23 | - | 54,24 |
09:04:02 | - | 54,26 |
09:03:48 | - | 54,28 |
09:03:34 | - | 54,26 |
09:03:29 | - | 54,28 |
09:02:48 | - | 54,28 |
09:02:36 | - | 54,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:45 | - | 54,32 |
09:01:33 | - | 54,30 |
09:01:17 | - | 54,30 |
09:01:12 | - | 54,28 |
09:01:02 | - | 54,28 |
08:59:20 | - | 54,28 |
08:59:06 | - | 54,26 |
08:58:51 | - | 54,28 |
08:58:29 | - | 54,26 |
08:58:02 | - | 54,24 |
08:57:51 | - | 54,30 |
08:57:30 | - | 54,28 |
08:57:16 | - | 54,30 |
08:56:12 | - | 54,28 |
08:56:02 | - | 54,26 |