VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:17 | - | 54,72 |
13:47:16 | - | 54,72 |
13:44:15 | - | 54,72 |
13:41:15 | - | 54,72 |
13:38:14 | - | 54,72 |
13:35:13 | - | 54,72 |
13:32:12 | - | 54,72 |
13:29:12 | - | 54,72 |
13:26:11 | - | 54,72 |
13:23:10 | - | 54,72 |
13:21:23 | - | 54,76 |
13:18:22 | - | 54,76 |
13:15:21 | - | 54,76 |
13:12:21 | - | 54,76 |
13:09:20 | - | 54,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:19 | - | 54,76 |
13:03:18 | - | 54,76 |
13:00:17 | - | 54,76 |
12:59:32 | - | 54,42 |
12:58:40 | - | 54,42 |
12:57:52 | - | 54,44 |
12:54:52 | - | 54,44 |
12:54:01 | - | 54,42 |
12:51:00 | - | 54,42 |
12:48:00 | - | 54,42 |
12:46:02 | - | 54,44 |
12:43:29 | - | 54,42 |
12:41:12 | - | 54,46 |
12:39:32 | - | 54,46 |
12:36:31 | - | 54,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:19 | - | 54,46 |
12:33:09 | - | 54,46 |
12:33:03 | - | 54,46 |
12:30:03 | - | 54,46 |
12:29:21 | - | 54,46 |
12:27:06 | - | 54,46 |
12:24:06 | - | 54,46 |
12:21:05 | - | 54,46 |
12:18:04 | - | 54,46 |
12:15:04 | - | 54,46 |
12:14:08 | - | 54,46 |
12:12:51 | - | 54,46 |
12:09:50 | - | 54,46 |
12:06:50 | - | 54,46 |
12:03:49 | - | 54,46 |