VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:58 | - | 55,38 |
11.06.25 16:27:58 | - | 55,34 |
11.06.25 16:27:31 | - | 55,34 |
11.06.25 16:26:57 | - | 55,36 |
11.06.25 16:26:39 | - | 55,34 |
11.06.25 16:26:33 | - | 55,36 |
11.06.25 16:26:26 | - | 55,34 |
11.06.25 16:26:25 | - | 55,34 |
11.06.25 16:26:23 | - | 55,36 |
11.06.25 16:26:14 | - | 55,38 |
11.06.25 16:25:50 | - | 55,36 |
11.06.25 16:25:49 | - | 55,36 |
11.06.25 16:24:42 | - | 55,38 |
11.06.25 16:24:18 | - | 55,38 |
11.06.25 16:24:16 | - | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:23:54 | - | 55,38 |
11.06.25 16:23:54 | - | 55,36 |
11.06.25 16:23:49 | - | 55,36 |
11.06.25 16:22:18 | - | 55,36 |
11.06.25 16:22:16 | - | 55,36 |
11.06.25 16:22:14 | - | 55,38 |
11.06.25 16:22:07 | - | 55,40 |
11.06.25 16:22:05 | - | 55,40 |
11.06.25 16:22:04 | - | 55,40 |
11.06.25 16:21:42 | - | 55,42 |
11.06.25 16:21:41 | - | 55,40 |
11.06.25 16:21:40 | - | 55,40 |
11.06.25 16:21:40 | - | 55,40 |
11.06.25 16:21:10 | - | 55,42 |
11.06.25 16:20:50 | - | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:26 | - | 55,42 |
11.06.25 16:20:25 | - | 55,42 |
11.06.25 16:20:06 | - | 55,44 |
11.06.25 16:20:05 | - | 55,42 |
11.06.25 16:19:42 | - | 55,42 |
11.06.25 16:19:41 | - | 55,42 |
11.06.25 16:19:34 | - | 55,42 |
11.06.25 16:19:34 | - | 55,40 |
11.06.25 16:18:50 | - | 55,40 |
11.06.25 16:18:49 | - | 55,38 |
11.06.25 16:18:35 | - | 55,38 |
11.06.25 16:18:08 | - | 55,36 |
11.06.25 16:17:50 | - | 55,36 |
11.06.25 16:17:43 | - | 55,36 |
11.06.25 16:17:15 | - | 55,36 |