VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:50:57 | - | 56,36 |
23.12.24 17:50:56 | - | 56,36 |
23.12.24 17:50:44 | - | 56,36 |
23.12.24 17:50:42 | - | 56,38 |
23.12.24 17:50:41 | - | 56,36 |
23.12.24 17:50:41 | - | 56,34 |
23.12.24 17:49:53 | - | 56,34 |
23.12.24 17:49:50 | - | 56,34 |
23.12.24 17:49:47 | - | 56,34 |
23.12.24 17:49:42 | - | 56,34 |
23.12.24 17:49:41 | - | 56,34 |
23.12.24 17:49:41 | - | 56,34 |
23.12.24 17:48:41 | - | 56,34 |
23.12.24 17:48:40 | - | 56,36 |
23.12.24 17:48:15 | - | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:48:14 | - | 56,36 |
23.12.24 17:48:10 | - | 56,34 |
23.12.24 17:48:00 | - | 56,36 |
23.12.24 17:48:00 | - | 56,34 |
23.12.24 17:47:34 | - | 56,34 |
23.12.24 17:47:33 | - | 56,34 |
23.12.24 17:47:33 | - | 56,32 |
23.12.24 17:47:27 | - | 56,34 |
23.12.24 17:47:25 | - | 56,32 |
23.12.24 17:46:55 | - | 56,32 |
23.12.24 17:46:41 | - | 56,34 |
23.12.24 17:46:26 | - | 56,34 |
23.12.24 17:46:25 | - | 56,36 |
23.12.24 17:46:11 | - | 56,34 |
23.12.24 17:46:11 | - | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:10 | - | 56,34 |
23.12.24 17:46:06 | - | 56,36 |
23.12.24 17:45:55 | - | 56,34 |
23.12.24 17:45:54 | - | 56,30 |
23.12.24 17:45:23 | - | 56,30 |
23.12.24 17:45:22 | - | 56,28 |
23.12.24 17:45:16 | - | 56,30 |
23.12.24 17:45:15 | - | 56,28 |
23.12.24 17:45:05 | - | 56,28 |
23.12.24 17:45:04 | - | 56,28 |
23.12.24 17:44:44 | - | 56,28 |
23.12.24 17:44:41 | - | 56,28 |
23.12.24 17:44:39 | - | 56,28 |
23.12.24 17:44:38 | - | 56,28 |
23.12.24 17:44:05 | - | 56,28 |