VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:31 | - | 55,74 |
14:56:30 | - | 55,74 |
14:55:00 | - | 55,76 |
14:52:19 | - | 55,78 |
14:51:01 | - | 55,76 |
14:50:00 | - | 55,74 |
14:46:59 | - | 55,74 |
14:45:01 | - | 55,72 |
14:43:22 | - | 55,70 |
14:40:22 | - | 55,70 |
14:39:59 | - | 55,70 |
14:36:58 | - | 55,70 |
14:33:58 | - | 55,70 |
14:31:27 | - | 55,58 |
14:30:15 | - | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:04 | - | 55,58 |
14:27:27 | - | 55,60 |
14:24:26 | - | 55,60 |
14:21:26 | - | 55,60 |
14:20:44 | - | 55,58 |
14:17:44 | - | 55,58 |
14:16:24 | - | 55,56 |
14:16:01 | - | 55,58 |
14:13:01 | - | 55,58 |
14:10:51 | - | 55,60 |
14:10:25 | - | 55,58 |
14:08:40 | - | 55,54 |
14:07:12 | - | 55,56 |
14:04:11 | - | 55,56 |
14:01:11 | - | 55,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:01 | - | 55,56 |
13:59:01 | - | 55,56 |
13:58:11 | - | 55,58 |
13:55:19 | - | 55,56 |
13:54:39 | - | 55,60 |
13:53:23 | - | 55,60 |
13:51:46 | - | 55,60 |
13:49:41 | - | 55,60 |
13:46:40 | - | 55,60 |
13:46:19 | - | 55,58 |
13:45:27 | - | 55,60 |
13:44:22 | - | 55,60 |
13:41:21 | - | 55,60 |
13:38:20 | - | 55,60 |
13:36:42 | - | 55,62 |