VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:44 | - | 55,12 |
16:07:36 | - | 55,14 |
16:07:35 | - | 55,12 |
16:07:01 | - | 55,14 |
16:07:00 | - | 55,14 |
16:06:51 | - | 55,16 |
16:06:47 | - | 55,14 |
16:06:46 | - | 55,14 |
16:06:24 | - | 55,12 |
16:06:24 | - | 55,12 |
16:06:09 | - | 55,14 |
16:06:01 | - | 55,14 |
16:06:00 | - | 55,14 |
16:05:31 | - | 55,18 |
16:05:31 | - | 55,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:22 | - | 55,20 |
16:05:20 | - | 55,20 |
16:05:14 | - | 55,20 |
16:04:52 | - | 55,18 |
16:04:29 | - | 55,16 |
16:04:28 | - | 55,14 |
16:04:26 | - | 55,14 |
16:04:24 | - | 55,14 |
16:04:22 | - | 55,10 |
16:04:20 | - | 55,10 |
16:03:55 | - | 55,10 |
16:03:52 | - | 55,10 |
16:03:32 | - | 55,08 |
16:03:24 | - | 55,08 |
16:02:23 | - | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:22 | - | 55,06 |
16:02:22 | - | 55,06 |
16:02:21 | - | 55,04 |
16:02:19 | - | 55,04 |
16:02:17 | - | 54,94 |
16:02:07 | - | 54,94 |
16:02:03 | - | 54,94 |
16:01:35 | - | 54,90 |
16:01:33 | - | 54,90 |
16:01:31 | - | 54,90 |
16:01:28 | - | 54,92 |
16:01:26 | - | 54,94 |
16:01:25 | - | 54,92 |
16:01:12 | - | 54,94 |
16:01:10 | - | 54,90 |