VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:33 | - | 54,80 |
16:09:05 | - | 54,78 |
16:09:00 | - | 54,80 |
16:08:59 | - | 54,76 |
16:08:43 | - | 54,76 |
16:08:41 | - | 54,76 |
16:08:38 | - | 54,74 |
16:08:31 | - | 54,74 |
16:08:27 | - | 54,74 |
16:08:17 | - | 54,74 |
16:08:09 | - | 54,76 |
16:08:06 | - | 54,76 |
16:08:05 | - | 54,78 |
16:08:03 | - | 54,74 |
16:07:56 | - | 54,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:55 | - | 54,76 |
16:07:49 | - | 54,74 |
16:07:48 | - | 54,72 |
16:07:48 | - | 54,72 |
16:07:47 | - | 54,74 |
16:07:44 | - | 54,78 |
16:07:42 | - | 54,78 |
16:07:41 | - | 54,82 |
16:07:32 | - | 54,82 |
16:07:29 | - | 54,82 |
16:07:17 | - | 54,84 |
16:07:17 | - | 54,86 |
16:07:15 | - | 54,84 |
16:07:06 | - | 54,84 |
16:07:05 | - | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:31 | - | 54,88 |
16:06:30 | - | 54,82 |
16:06:29 | - | 54,82 |
16:06:13 | - | 54,84 |
16:06:11 | - | 54,84 |
16:06:11 | - | 54,88 |
16:06:09 | - | 54,88 |
16:06:09 | - | 54,88 |
16:06:04 | - | 54,94 |
16:06:03 | - | 54,94 |
16:05:58 | - | 54,92 |
16:05:57 | - | 54,92 |
16:05:31 | - | 54,94 |
16:05:30 | - | 54,92 |
16:05:26 | - | 54,92 |