VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:25:50 | - | 55,44 |
10.06.25 20:25:39 | - | 55,46 |
10.06.25 20:25:39 | - | 55,46 |
10.06.25 20:23:42 | - | 55,48 |
10.06.25 20:23:40 | - | 55,46 |
10.06.25 20:23:40 | - | 55,46 |
10.06.25 20:23:39 | - | 55,46 |
10.06.25 20:23:21 | - | 55,48 |
10.06.25 20:22:43 | - | 55,50 |
10.06.25 20:22:32 | - | 55,48 |
10.06.25 20:21:45 | - | 55,46 |
10.06.25 20:21:44 | - | 55,46 |
10.06.25 20:21:43 | - | 55,44 |
10.06.25 20:20:49 | - | 55,44 |
10.06.25 20:20:49 | - | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:15 | - | 55,46 |
10.06.25 20:18:49 | - | 55,44 |
10.06.25 20:18:39 | - | 55,46 |
10.06.25 20:18:36 | - | 55,46 |
10.06.25 20:18:36 | - | 55,46 |
10.06.25 20:18:35 | - | 55,46 |
10.06.25 20:18:34 | - | 55,46 |
10.06.25 20:18:33 | - | 55,48 |
10.06.25 20:18:12 | - | 55,48 |
10.06.25 20:17:23 | - | 55,48 |
10.06.25 20:17:15 | - | 55,46 |
10.06.25 20:17:04 | - | 55,46 |
10.06.25 20:16:58 | - | 55,46 |
10.06.25 20:16:13 | - | 55,46 |
10.06.25 20:15:59 | - | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:15:50 | - | 55,46 |
10.06.25 20:15:49 | - | 55,42 |
10.06.25 20:14:42 | - | 55,42 |
10.06.25 20:14:27 | - | 55,42 |
10.06.25 20:14:26 | - | 55,42 |
10.06.25 20:12:05 | - | 55,44 |
10.06.25 20:12:02 | - | 55,42 |
10.06.25 20:11:49 | - | 55,42 |
10.06.25 20:11:46 | - | 55,44 |
10.06.25 20:11:31 | - | 55,44 |
10.06.25 20:11:31 | - | 55,44 |
10.06.25 20:10:03 | - | 55,46 |
10.06.25 20:09:30 | - | 55,48 |
10.06.25 20:09:27 | - | 55,48 |
10.06.25 20:08:51 | - | 55,50 |