VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:23:58 | - | 54,94 |
09.06.25 21:23:23 | - | 54,94 |
09.06.25 21:23:15 | - | 54,94 |
09.06.25 21:23:13 | - | 54,94 |
09.06.25 21:23:07 | - | 54,94 |
09.06.25 21:22:56 | - | 54,94 |
09.06.25 21:22:52 | - | 54,94 |
09.06.25 21:22:24 | - | 54,96 |
09.06.25 21:22:10 | - | 54,94 |
09.06.25 21:22:07 | - | 54,92 |
09.06.25 21:22:02 | - | 54,94 |
09.06.25 21:22:01 | - | 54,92 |
09.06.25 21:21:07 | - | 54,94 |
09.06.25 21:21:05 | - | 54,92 |
09.06.25 21:21:02 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:43 | - | 54,92 |
09.06.25 21:20:39 | - | 54,92 |
09.06.25 21:20:15 | - | 54,94 |
09.06.25 21:20:09 | - | 54,94 |
09.06.25 21:19:49 | - | 54,94 |
09.06.25 21:19:15 | - | 54,92 |
09.06.25 21:19:10 | - | 54,92 |
09.06.25 21:19:02 | - | 54,94 |
09.06.25 21:18:29 | - | 54,94 |
09.06.25 21:18:19 | - | 54,94 |
09.06.25 21:18:17 | - | 54,94 |
09.06.25 21:18:11 | - | 54,94 |
09.06.25 21:18:10 | - | 54,94 |
09.06.25 21:18:07 | - | 54,94 |
09.06.25 21:16:06 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:15:44 | - | 54,92 |
09.06.25 21:15:31 | - | 54,94 |
09.06.25 21:15:17 | - | 54,92 |
09.06.25 21:15:15 | - | 54,92 |
09.06.25 21:15:12 | - | 54,92 |
09.06.25 21:15:07 | - | 54,92 |
09.06.25 21:14:53 | - | 54,90 |
09.06.25 21:14:36 | - | 54,92 |
09.06.25 21:14:28 | - | 54,92 |
09.06.25 21:14:02 | - | 54,94 |
09.06.25 21:13:58 | - | 54,92 |
09.06.25 21:13:51 | - | 54,94 |
09.06.25 21:13:46 | - | 54,96 |
09.06.25 21:12:48 | - | 54,96 |
09.06.25 21:12:16 | - | 54,96 |