VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:37 | - | 55,44 |
16:35:37 | - | 55,42 |
16:34:52 | - | 55,42 |
16:34:52 | - | 55,42 |
16:34:25 | - | 55,46 |
16:34:21 | - | 55,46 |
16:34:21 | - | 55,46 |
16:34:20 | - | 55,46 |
16:34:15 | - | 55,48 |
16:34:15 | - | 55,48 |
16:34:04 | - | 55,52 |
16:34:03 | - | 55,52 |
16:34:01 | - | 55,52 |
16:34:01 | - | 55,46 |
16:33:57 | - | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:50 | - | 55,46 |
16:33:26 | - | 55,46 |
16:33:26 | - | 55,46 |
16:33:02 | - | 55,48 |
16:33:02 | - | 55,48 |
16:32:42 | - | 55,50 |
16:32:41 | - | 55,50 |
16:32:08 | - | 55,52 |
16:32:07 | - | 55,52 |
16:31:55 | - | 55,56 |
16:31:45 | - | 55,58 |
16:31:34 | - | 55,58 |
16:31:20 | - | 55,58 |
16:31:20 | - | 55,58 |
16:31:10 | - | 55,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:10 | - | 55,64 |
16:31:01 | - | 55,66 |
16:31:01 | - | 55,66 |
16:31:00 | - | 55,66 |
16:30:59 | - | 55,68 |
16:30:59 | - | 55,66 |
16:30:50 | - | 55,66 |
16:30:48 | - | 55,64 |
16:30:44 | - | 55,64 |
16:30:42 | - | 55,62 |
16:30:05 | - | 55,62 |
16:30:03 | - | 55,60 |
16:30:00 | - | 55,60 |
16:29:27 | - | 55,60 |
16:29:24 | - | 55,62 |