FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:53 | - | 34,915 |
17:54:53 | - | 34,910 |
17:54:52 | - | 34,910 |
17:54:52 | - | 34,910 |
17:54:51 | - | 34,910 |
17:54:50 | - | 34,920 |
17:54:50 | - | 34,915 |
17:54:49 | - | 34,910 |
17:54:33 | - | 34,910 |
17:54:33 | - | 34,900 |
17:54:32 | - | 34,900 |
17:54:31 | - | 34,900 |
17:54:29 | - | 34,900 |
17:54:27 | - | 34,890 |
17:54:27 | - | 34,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:26 | - | 34,890 |
17:54:25 | - | 34,895 |
17:54:24 | - | 34,890 |
17:54:22 | - | 34,900 |
17:54:21 | - | 34,910 |
17:54:21 | - | 34,900 |
17:54:20 | - | 34,910 |
17:54:19 | - | 34,900 |
17:54:18 | - | 34,910 |
17:54:16 | - | 34,910 |
17:54:15 | - | 34,910 |
17:54:15 | - | 34,910 |
17:54:06 | - | 34,910 |
17:54:05 | - | 34,910 |
17:54:04 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:03 | - | 34,910 |
17:54:03 | - | 34,910 |
17:54:01 | - | 34,910 |
17:54:01 | - | 34,910 |
17:54:00 | - | 34,910 |
17:53:54 | - | 34,920 |
17:53:53 | - | 34,920 |
17:53:51 | - | 34,930 |
17:53:51 | - | 34,930 |
17:53:50 | - | 34,940 |
17:53:50 | - | 34,930 |
17:53:44 | - | 34,940 |
17:53:40 | - | 34,940 |
17:53:39 | - | 34,940 |
17:53:39 | - | 34,955 |