FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:24 | - | 33,210 |
16:34:23 | - | 33,210 |
16:34:22 | - | 33,210 |
16:34:18 | - | 33,210 |
16:34:18 | - | 33,200 |
16:34:05 | - | 33,205 |
16:34:02 | - | 33,205 |
16:34:02 | - | 33,200 |
16:34:02 | - | 33,210 |
16:34:01 | - | 33,210 |
16:33:57 | - | 33,210 |
16:33:56 | - | 33,210 |
16:33:49 | - | 33,210 |
16:33:43 | - | 33,215 |
16:33:39 | - | 33,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:39 | - | 33,210 |
16:33:38 | - | 33,210 |
16:33:38 | - | 33,200 |
16:33:35 | - | 33,205 |
16:33:35 | - | 33,200 |
16:33:29 | - | 33,210 |
16:33:27 | - | 33,220 |
16:33:27 | - | 33,220 |
16:33:25 | - | 33,225 |
16:33:23 | - | 33,220 |
16:33:21 | - | 33,230 |
16:33:20 | - | 33,230 |
16:33:18 | - | 33,230 |
16:33:17 | - | 33,230 |
16:33:17 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:16 | - | 33,220 |
16:33:14 | - | 33,225 |
16:33:13 | - | 33,220 |
16:33:13 | - | 33,230 |
16:33:12 | - | 33,220 |
16:33:11 | - | 33,225 |
16:33:11 | - | 33,220 |
16:33:10 | - | 33,230 |
16:33:09 | - | 33,230 |
16:33:08 | - | 33,230 |
16:33:07 | - | 33,220 |
16:33:05 | - | 33,225 |
16:33:04 | - | 33,225 |
16:33:01 | - | 33,225 |
16:33:00 | - | 33,220 |