FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:58 | - | 35,265 |
18:08:42 | - | 35,265 |
18:08:41 | - | 35,250 |
18:08:35 | - | 35,255 |
18:08:35 | - | 35,250 |
18:08:34 | - | 35,255 |
18:08:30 | - | 35,260 |
18:08:29 | - | 35,250 |
18:08:26 | - | 35,255 |
18:08:26 | - | 35,255 |
18:08:25 | - | 35,250 |
18:08:22 | - | 35,260 |
18:08:21 | - | 35,250 |
18:08:21 | - | 35,250 |
18:08:20 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:16 | - | 35,240 |
18:08:15 | - | 35,240 |
18:08:15 | - | 35,240 |
18:08:14 | - | 35,240 |
18:08:11 | - | 35,250 |
18:08:11 | - | 35,240 |
18:08:10 | - | 35,250 |
18:08:09 | - | 35,250 |
18:08:07 | - | 35,245 |
18:08:06 | - | 35,245 |
18:08:05 | - | 35,240 |
18:08:03 | - | 35,240 |
18:08:03 | - | 35,230 |
18:08:02 | - | 35,230 |
18:07:59 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:58 | - | 35,230 |
18:07:55 | - | 35,240 |
18:07:54 | - | 35,230 |
18:07:53 | - | 35,230 |
18:07:53 | - | 35,230 |
18:07:50 | - | 35,240 |
18:07:50 | - | 35,230 |
18:07:44 | - | 35,235 |
18:07:43 | - | 35,235 |
18:07:40 | - | 35,235 |
18:07:40 | - | 35,230 |
18:07:39 | - | 35,240 |
18:07:36 | - | 35,255 |
18:07:34 | - | 35,255 |
18:07:33 | - | 35,255 |