DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:04 | - | 115,00 |
04.10.24 15:37:04 | - | 115,00 |
04.10.24 15:34:04 | - | 115,00 |
04.10.24 15:33:57 | - | 114,00 |
04.10.24 15:33:53 | - | 114,00 |
04.10.24 15:33:52 | - | 115,00 |
04.10.24 15:33:06 | - | 114,00 |
04.10.24 15:32:57 | - | 115,00 |
04.10.24 15:32:54 | - | 114,00 |
04.10.24 15:31:49 | - | 115,00 |
04.10.24 15:31:43 | - | 114,00 |
04.10.24 15:29:57 | - | 115,00 |
04.10.24 15:29:55 | - | 116,00 |
04.10.24 15:26:55 | - | 116,00 |
04.10.24 15:23:54 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:17 | - | 115,00 |
04.10.24 15:18:17 | - | 115,00 |
04.10.24 15:15:17 | - | 115,00 |
04.10.24 15:12:16 | - | 115,00 |
04.10.24 15:09:16 | - | 115,00 |
04.10.24 15:06:16 | - | 115,00 |
04.10.24 15:03:16 | - | 115,00 |
04.10.24 15:03:09 | - | 116,00 |
04.10.24 15:00:08 | - | 116,00 |
04.10.24 14:57:19 | - | 115,00 |
04.10.24 14:54:18 | - | 115,00 |
04.10.24 14:51:18 | - | 115,00 |
04.10.24 14:48:18 | - | 115,00 |
04.10.24 14:45:18 | - | 115,00 |
04.10.24 14:42:18 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:18 | - | 115,00 |
04.10.24 14:36:20 | - | 115,00 |
04.10.24 14:36:00 | - | 116,00 |
04.10.24 14:34:07 | - | 115,00 |
04.10.24 14:32:06 | - | 116,00 |
04.10.24 14:29:06 | - | 116,00 |
04.10.24 14:29:00 | - | 115,00 |
04.10.24 14:27:11 | - | 116,00 |
04.10.24 14:24:11 | - | 116,00 |
04.10.24 14:21:43 | - | 115,00 |
04.10.24 14:19:07 | - | 116,00 |
04.10.24 14:18:57 | - | 115,00 |
04.10.24 14:15:57 | - | 115,00 |
04.10.24 14:12:57 | - | 115,00 |
04.10.24 14:09:56 | - | 115,00 |