DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:51:47 | - | 114,00 |
04.10.24 22:48:46 | - | 114,00 |
04.10.24 22:48:45 | - | 115,00 |
04.10.24 22:46:01 | - | 114,00 |
04.10.24 22:45:53 | - | 115,00 |
04.10.24 22:44:22 | - | 114,00 |
04.10.24 22:41:21 | - | 114,00 |
04.10.24 22:41:17 | - | 115,00 |
04.10.24 22:41:01 | - | 114,00 |
04.10.24 22:41:00 | - | 115,00 |
04.10.24 22:38:41 | - | 114,00 |
04.10.24 22:38:38 | - | 115,00 |
04.10.24 22:35:49 | - | 114,00 |
04.10.24 22:32:49 | - | 114,00 |
04.10.24 22:29:48 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:26:48 | - | 114,00 |
04.10.24 22:23:48 | - | 114,00 |
04.10.24 22:20:47 | - | 114,00 |
04.10.24 22:17:47 | - | 114,00 |
04.10.24 22:14:46 | - | 114,00 |
04.10.24 22:11:46 | - | 114,00 |
04.10.24 22:08:45 | - | 114,00 |
04.10.24 22:08:43 | - | 114,00 |
04.10.24 22:06:29 | - | 114,00 |
04.10.24 22:03:28 | - | 114,00 |
04.10.24 22:00:28 | - | 114,00 |
04.10.24 21:59:07 | - | 115,00 |
04.10.24 21:56:06 | - | 115,00 |
04.10.24 21:53:06 | - | 115,00 |
04.10.24 21:50:06 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:06 | - | 115,00 |
04.10.24 21:44:05 | - | 115,00 |
04.10.24 21:41:05 | - | 115,00 |
04.10.24 21:38:05 | - | 115,00 |
04.10.24 21:35:05 | - | 115,00 |
04.10.24 21:32:04 | - | 115,00 |
04.10.24 21:29:04 | - | 115,00 |
04.10.24 21:26:04 | - | 115,00 |
04.10.24 21:23:04 | - | 115,00 |
04.10.24 21:20:03 | - | 115,00 |
04.10.24 21:17:03 | - | 115,00 |
04.10.24 21:14:03 | - | 115,00 |
04.10.24 21:11:02 | - | 115,00 |
04.10.24 21:08:02 | - | 115,00 |
04.10.24 21:05:02 | - | 115,00 |