DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:05 | - | 114,00 |
04.10.24 17:01:25 | - | 115,00 |
04.10.24 16:58:25 | - | 115,00 |
04.10.24 16:55:25 | - | 115,00 |
04.10.24 16:52:25 | - | 115,00 |
04.10.24 16:52:24 | - | 114,00 |
04.10.24 16:52:06 | - | 114,00 |
04.10.24 16:52:01 | - | 114,00 |
04.10.24 16:49:55 | - | 114,00 |
04.10.24 16:49:54 | - | 114,00 |
04.10.24 16:47:44 | - | 114,00 |
04.10.24 16:44:44 | - | 114,00 |
04.10.24 16:41:44 | - | 114,00 |
04.10.24 16:38:44 | - | 114,00 |
04.10.24 16:35:43 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:43 | - | 114,00 |
04.10.24 16:29:43 | - | 114,00 |
04.10.24 16:29:42 | - | 115,00 |
04.10.24 16:29:41 | - | 114,00 |
04.10.24 16:29:39 | - | 114,00 |
04.10.24 16:28:38 | - | 115,00 |
04.10.24 16:28:32 | - | 114,00 |
04.10.24 16:27:49 | - | 114,00 |
04.10.24 16:26:31 | - | 115,00 |
04.10.24 16:26:03 | - | 114,00 |
04.10.24 16:25:24 | - | 114,00 |
04.10.24 16:23:51 | - | 114,00 |
04.10.24 16:20:51 | - | 114,00 |
04.10.24 16:20:50 | - | 114,00 |
04.10.24 16:18:59 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:59 | - | 115,00 |
04.10.24 16:12:59 | - | 115,00 |
04.10.24 16:09:59 | - | 115,00 |
04.10.24 16:06:59 | - | 115,00 |
04.10.24 16:03:58 | - | 115,00 |
04.10.24 16:03:07 | - | 114,00 |
04.10.24 16:00:07 | - | 114,00 |
04.10.24 15:58:48 | - | 115,00 |
04.10.24 15:58:31 | - | 114,00 |
04.10.24 15:55:31 | - | 114,00 |
04.10.24 15:52:31 | - | 114,00 |
04.10.24 15:52:04 | - | 115,00 |
04.10.24 15:49:04 | - | 115,00 |
04.10.24 15:46:04 | - | 115,00 |
04.10.24 15:43:04 | - | 115,00 |