DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:07:14 | - | 115,00 |
27.12.24 13:04:13 | - | 115,00 |
27.12.24 13:01:13 | - | 115,00 |
27.12.24 12:58:13 | - | 115,00 |
27.12.24 12:55:13 | - | 115,00 |
27.12.24 12:52:12 | - | 115,00 |
27.12.24 12:49:12 | - | 115,00 |
27.12.24 12:46:12 | - | 115,00 |
27.12.24 12:43:11 | - | 115,00 |
27.12.24 12:40:11 | - | 115,00 |
27.12.24 12:37:11 | - | 115,00 |
27.12.24 12:34:10 | - | 115,00 |
27.12.24 12:31:10 | - | 115,00 |
27.12.24 12:28:10 | - | 115,00 |
27.12.24 12:25:10 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:22:09 | - | 115,00 |
27.12.24 12:19:09 | - | 115,00 |
27.12.24 12:16:08 | - | 115,00 |
27.12.24 12:15:17 | - | 116,00 |
27.12.24 12:12:17 | - | 116,00 |
27.12.24 12:09:16 | - | 116,00 |
27.12.24 12:06:16 | - | 116,00 |
27.12.24 12:03:16 | - | 116,00 |
27.12.24 12:00:16 | - | 116,00 |
27.12.24 11:57:15 | - | 116,00 |
27.12.24 11:54:15 | - | 116,00 |
27.12.24 11:51:15 | - | 116,00 |
27.12.24 11:48:14 | - | 116,00 |
27.12.24 11:45:14 | - | 116,00 |
27.12.24 11:42:14 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 11:39:13 | - | 116,00 |
27.12.24 11:36:13 | - | 116,00 |
27.12.24 11:33:13 | - | 116,00 |
27.12.24 11:30:12 | - | 116,00 |
27.12.24 11:27:12 | - | 116,00 |
27.12.24 11:24:12 | - | 116,00 |
27.12.24 11:21:11 | - | 116,00 |
27.12.24 11:18:11 | - | 116,00 |
27.12.24 11:15:11 | - | 116,00 |
27.12.24 11:12:10 | - | 116,00 |
27.12.24 11:09:10 | - | 116,00 |
27.12.24 11:06:09 | - | 116,00 |
27.12.24 11:03:09 | - | 116,00 |
27.12.24 11:00:09 | - | 116,00 |
27.12.24 10:57:09 | - | 116,00 |