DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:56 | - | 115,00 |
04.10.24 14:03:56 | - | 115,00 |
04.10.24 14:00:55 | - | 115,00 |
04.10.24 14:00:04 | - | 116,00 |
04.10.24 13:58:54 | - | 115,00 |
04.10.24 13:58:31 | - | 116,00 |
04.10.24 13:57:24 | - | 115,00 |
04.10.24 13:54:23 | - | 115,00 |
04.10.24 13:51:42 | - | 116,00 |
04.10.24 13:48:47 | - | 115,00 |
04.10.24 13:45:47 | - | 115,00 |
04.10.24 13:42:47 | - | 115,00 |
04.10.24 13:39:47 | - | 115,00 |
04.10.24 13:36:46 | - | 115,00 |
04.10.24 13:33:46 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:46 | - | 115,00 |
04.10.24 13:27:46 | - | 115,00 |
04.10.24 13:24:45 | - | 115,00 |
04.10.24 13:21:45 | - | 115,00 |
04.10.24 13:18:45 | - | 115,00 |
04.10.24 13:15:45 | - | 115,00 |
04.10.24 13:12:44 | - | 115,00 |
04.10.24 13:09:44 | - | 115,00 |
04.10.24 13:06:44 | - | 115,00 |
04.10.24 13:03:44 | - | 115,00 |
04.10.24 13:00:43 | - | 115,00 |
04.10.24 12:57:43 | - | 115,00 |
04.10.24 12:54:43 | - | 115,00 |
04.10.24 12:51:43 | - | 115,00 |
04.10.24 12:48:42 | - | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:42 | - | 115,00 |
04.10.24 12:42:42 | - | 115,00 |
04.10.24 12:39:41 | - | 115,00 |
04.10.24 12:37:14 | - | 116,00 |
04.10.24 12:35:29 | - | 115,00 |
04.10.24 12:32:29 | - | 115,00 |
04.10.24 12:29:28 | - | 115,00 |
04.10.24 12:26:28 | - | 115,00 |
04.10.24 12:23:28 | - | 115,00 |
04.10.24 12:20:28 | - | 115,00 |
04.10.24 12:17:27 | - | 115,00 |
04.10.24 12:14:27 | - | 115,00 |
04.10.24 12:11:27 | - | 115,00 |
04.10.24 12:08:27 | - | 115,00 |
04.10.24 12:05:26 | - | 115,00 |