SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:06 | - | 333,50 |
24.10.24 17:53:00 | - | 333,55 |
24.10.24 17:52:58 | - | 333,50 |
24.10.24 17:52:57 | - | 333,50 |
24.10.24 17:52:56 | - | 333,50 |
24.10.24 17:52:55 | - | 333,50 |
24.10.24 17:52:53 | - | 333,50 |
24.10.24 17:52:45 | - | 333,55 |
24.10.24 17:52:13 | - | 333,50 |
24.10.24 17:52:12 | - | 333,55 |
24.10.24 17:52:07 | - | 333,45 |
24.10.24 17:52:05 | - | 333,50 |
24.10.24 17:52:04 | - | 333,40 |
24.10.24 17:51:55 | - | 333,45 |
24.10.24 17:51:52 | - | 333,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:50 | - | 333,40 |
24.10.24 17:51:40 | - | 333,45 |
24.10.24 17:51:37 | - | 333,40 |
24.10.24 17:51:35 | - | 333,40 |
24.10.24 17:51:33 | - | 333,40 |
24.10.24 17:51:33 | - | 333,45 |
24.10.24 17:51:32 | - | 333,35 |
24.10.24 17:51:25 | - | 333,35 |
24.10.24 17:50:25 | - | 333,30 |
24.10.24 17:49:56 | - | 333,30 |
24.10.24 17:49:24 | - | 333,30 |
24.10.24 17:48:28 | - | 333,25 |
24.10.24 17:48:27 | - | 333,20 |
24.10.24 17:48:27 | - | 333,20 |
24.10.24 17:48:24 | - | 333,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:24 | - | 333,15 |
24.10.24 17:48:00 | - | 333,25 |
24.10.24 17:48:00 | - | 333,30 |
24.10.24 17:47:59 | - | 333,25 |
24.10.24 17:47:49 | - | 333,35 |
24.10.24 17:47:48 | - | 333,40 |
24.10.24 17:47:35 | - | 333,35 |
24.10.24 17:47:31 | - | 333,35 |
24.10.24 17:47:21 | - | 333,40 |
24.10.24 17:47:21 | - | 333,25 |
24.10.24 17:47:20 | - | 333,35 |
24.10.24 17:47:10 | - | 333,35 |
24.10.24 17:46:36 | - | 333,40 |
24.10.24 17:46:16 | - | 333,55 |
24.10.24 17:46:15 | - | 333,55 |