SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:10 | - | 334,15 |
24.10.24 17:39:55 | - | 334,30 |
24.10.24 17:39:54 | - | 334,30 |
24.10.24 17:39:52 | - | 334,25 |
24.10.24 17:39:50 | - | 334,30 |
24.10.24 17:39:49 | - | 334,25 |
24.10.24 17:39:46 | - | 334,25 |
24.10.24 17:39:45 | - | 334,30 |
24.10.24 17:39:36 | - | 334,25 |
24.10.24 17:39:35 | - | 334,30 |
24.10.24 17:39:26 | - | 334,35 |
24.10.24 17:39:13 | - | 334,40 |
24.10.24 17:38:59 | - | 334,45 |
24.10.24 17:38:58 | - | 334,45 |
24.10.24 17:38:55 | - | 334,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:38:55 | - | 334,70 |
24.10.24 17:38:47 | - | 334,70 |
24.10.24 17:38:45 | - | 334,75 |
24.10.24 17:38:43 | - | 334,70 |
24.10.24 17:38:35 | - | 334,75 |
24.10.24 17:38:34 | - | 334,70 |
24.10.24 17:38:32 | - | 334,75 |
24.10.24 17:38:31 | - | 334,70 |
24.10.24 17:38:18 | - | 334,75 |
24.10.24 17:38:04 | - | 334,70 |
24.10.24 17:38:01 | - | 334,80 |
24.10.24 17:38:01 | - | 334,80 |
24.10.24 17:37:56 | - | 334,75 |
24.10.24 17:37:52 | - | 334,80 |
24.10.24 17:37:46 | - | 334,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:44 | - | 334,80 |
24.10.24 17:37:40 | - | 334,75 |
24.10.24 17:37:37 | - | 334,75 |
24.10.24 17:37:36 | - | 334,75 |
24.10.24 17:37:35 | - | 334,75 |
24.10.24 17:37:30 | - | 334,80 |
24.10.24 17:37:25 | - | 334,75 |
24.10.24 17:37:19 | - | 334,80 |
24.10.24 17:37:17 | - | 334,75 |
24.10.24 17:37:16 | - | 334,75 |
24.10.24 17:36:57 | - | 334,75 |
24.10.24 17:36:55 | - | 334,70 |
24.10.24 17:36:19 | - | 334,70 |
24.10.24 17:36:14 | - | 334,70 |
24.10.24 17:36:11 | - | 334,70 |