SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:00 | - | 334,05 |
24.10.24 17:07:31 | - | 334,10 |
24.10.24 17:07:31 | - | 334,05 |
24.10.24 17:07:29 | - | 334,10 |
24.10.24 17:07:27 | - | 334,05 |
24.10.24 17:07:26 | - | 334,05 |
24.10.24 17:07:21 | - | 334,05 |
24.10.24 17:07:19 | - | 334,05 |
24.10.24 17:07:16 | - | 334,05 |
24.10.24 17:07:05 | - | 334,05 |
24.10.24 17:07:04 | - | 334,05 |
24.10.24 17:06:59 | - | 334,05 |
24.10.24 17:06:55 | - | 334,05 |
24.10.24 17:06:37 | - | 334,05 |
24.10.24 17:06:12 | - | 334,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:11 | - | 334,05 |
24.10.24 17:06:04 | - | 334,05 |
24.10.24 17:05:53 | - | 334,05 |
24.10.24 17:05:48 | - | 334,05 |
24.10.24 17:05:44 | - | 334,05 |
24.10.24 17:05:41 | - | 334,05 |
24.10.24 17:05:37 | - | 334,05 |
24.10.24 17:05:33 | - | 334,10 |
24.10.24 17:05:18 | - | 334,15 |
24.10.24 17:05:17 | - | 334,10 |
24.10.24 17:05:16 | - | 334,25 |
24.10.24 17:05:07 | - | 334,20 |
24.10.24 17:04:55 | - | 334,25 |
24.10.24 17:04:37 | - | 334,20 |
24.10.24 17:04:35 | - | 334,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:34 | - | 334,20 |
24.10.24 17:04:31 | - | 334,25 |
24.10.24 17:04:11 | - | 334,20 |
24.10.24 17:04:10 | - | 334,15 |
24.10.24 17:04:10 | - | 334,25 |
24.10.24 17:03:46 | - | 334,15 |
24.10.24 17:03:28 | - | 334,15 |
24.10.24 17:03:27 | - | 334,15 |
24.10.24 17:03:26 | - | 334,15 |
24.10.24 17:03:22 | - | 334,15 |
24.10.24 17:03:18 | - | 334,15 |
24.10.24 17:03:13 | - | 334,25 |
24.10.24 17:03:12 | - | 334,20 |
24.10.24 17:03:11 | - | 334,30 |
24.10.24 17:03:09 | - | 334,25 |