SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:05 | - | 333,35 |
24.10.24 16:01:04 | - | 333,45 |
24.10.24 16:01:02 | - | 333,50 |
24.10.24 16:00:59 | - | 333,45 |
24.10.24 16:00:58 | - | 333,40 |
24.10.24 16:00:57 | - | 333,35 |
24.10.24 16:00:55 | - | 333,40 |
24.10.24 16:00:51 | - | 333,35 |
24.10.24 16:00:48 | - | 333,30 |
24.10.24 16:00:47 | - | 333,35 |
24.10.24 16:00:46 | - | 333,40 |
24.10.24 16:00:46 | - | 333,45 |
24.10.24 16:00:40 | - | 333,35 |
24.10.24 16:00:37 | - | 333,40 |
24.10.24 16:00:34 | - | 333,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:30 | - | 333,35 |
24.10.24 16:00:29 | - | 333,35 |
24.10.24 16:00:28 | - | 333,40 |
24.10.24 16:00:26 | - | 333,35 |
24.10.24 16:00:24 | - | 333,30 |
24.10.24 16:00:21 | - | 333,35 |
24.10.24 16:00:16 | - | 333,30 |
24.10.24 16:00:11 | - | 333,30 |
24.10.24 16:00:09 | - | 333,35 |
24.10.24 16:00:07 | - | 333,25 |
24.10.24 16:00:06 | - | 333,30 |
24.10.24 16:00:06 | - | 333,30 |
24.10.24 16:00:03 | - | 333,45 |
24.10.24 16:00:02 | - | 333,35 |
24.10.24 15:59:58 | - | 333,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:57 | - | 333,65 |
24.10.24 15:59:48 | - | 333,65 |
24.10.24 15:59:43 | - | 333,65 |
24.10.24 15:59:42 | - | 333,70 |
24.10.24 15:59:36 | - | 333,65 |
24.10.24 15:59:35 | - | 333,70 |
24.10.24 15:59:34 | - | 333,65 |
24.10.24 15:59:33 | - | 333,60 |
24.10.24 15:59:29 | - | 333,65 |
24.10.24 15:59:25 | - | 333,65 |
24.10.24 15:59:24 | - | 333,65 |
24.10.24 15:59:20 | - | 333,65 |
24.10.24 15:59:17 | - | 333,65 |
24.10.24 15:59:16 | - | 333,65 |
24.10.24 15:59:04 | - | 333,65 |