SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:23 | - | 357,40 |
18.10.24 18:59:04 | - | 357,60 |
18.10.24 18:59:03 | - | 357,55 |
18.10.24 18:59:02 | - | 357,50 |
18.10.24 18:58:06 | - | 357,70 |
18.10.24 18:57:52 | - | 357,75 |
18.10.24 18:57:52 | - | 357,65 |
18.10.24 18:57:49 | - | 357,65 |
18.10.24 18:57:41 | - | 357,70 |
18.10.24 18:57:39 | - | 357,65 |
18.10.24 18:57:29 | - | 357,70 |
18.10.24 18:57:27 | - | 357,65 |
18.10.24 18:57:26 | - | 357,80 |
18.10.24 18:57:26 | - | 357,80 |
18.10.24 18:57:24 | - | 357,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:31 | - | 357,95 |
18.10.24 18:56:26 | - | 357,95 |
18.10.24 18:55:55 | - | 357,95 |
18.10.24 18:55:38 | - | 358,00 |
18.10.24 18:54:26 | - | 358,00 |
18.10.24 18:53:03 | - | 357,95 |
18.10.24 18:53:00 | - | 357,90 |
18.10.24 18:53:00 | - | 357,85 |
18.10.24 18:52:56 | - | 357,85 |
18.10.24 18:52:24 | - | 357,85 |
18.10.24 18:51:51 | - | 357,70 |
18.10.24 18:51:47 | - | 357,70 |
18.10.24 18:51:07 | - | 357,75 |
18.10.24 18:51:05 | - | 357,70 |
18.10.24 18:50:46 | - | 357,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:44 | - | 357,75 |
18.10.24 18:50:40 | - | 357,75 |
18.10.24 18:50:38 | - | 357,65 |
18.10.24 18:50:37 | - | 357,70 |
18.10.24 18:50:09 | - | 357,75 |
18.10.24 18:50:09 | - | 357,75 |
18.10.24 18:49:16 | - | 357,90 |
18.10.24 18:49:14 | - | 357,90 |
18.10.24 18:49:13 | - | 358,05 |
18.10.24 18:49:12 | - | 358,00 |
18.10.24 18:48:53 | - | 358,00 |
18.10.24 18:48:53 | - | 357,95 |
18.10.24 18:48:09 | - | 357,95 |
18.10.24 18:48:07 | - | 358,00 |
18.10.24 18:48:02 | - | 357,95 |