SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:29 | - | 356,95 |
18.10.24 19:17:28 | - | 357,00 |
18.10.24 19:17:27 | - | 356,95 |
18.10.24 19:17:25 | - | 356,90 |
18.10.24 19:17:16 | - | 357,10 |
18.10.24 19:17:15 | - | 357,05 |
18.10.24 19:17:14 | - | 357,00 |
18.10.24 19:17:13 | - | 357,15 |
18.10.24 19:16:47 | - | 357,20 |
18.10.24 19:16:31 | - | 357,25 |
18.10.24 19:16:28 | - | 357,30 |
18.10.24 19:16:27 | - | 357,25 |
18.10.24 19:16:22 | - | 357,30 |
18.10.24 19:16:13 | - | 357,25 |
18.10.24 19:16:11 | - | 357,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:11 | - | 357,25 |
18.10.24 19:15:55 | - | 357,35 |
18.10.24 19:15:53 | - | 357,30 |
18.10.24 19:14:49 | - | 357,45 |
18.10.24 19:14:49 | - | 357,50 |
18.10.24 19:13:48 | - | 357,45 |
18.10.24 19:12:12 | - | 357,40 |
18.10.24 19:11:41 | - | 357,35 |
18.10.24 19:11:40 | - | 357,30 |
18.10.24 19:11:40 | - | 357,25 |
18.10.24 19:11:21 | - | 357,25 |
18.10.24 19:11:20 | - | 357,20 |
18.10.24 19:11:02 | - | 357,20 |
18.10.24 19:09:32 | - | 357,20 |
18.10.24 19:09:31 | - | 357,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:30 | - | 357,15 |
18.10.24 19:08:59 | - | 357,45 |
18.10.24 19:08:53 | - | 357,45 |
18.10.24 19:08:46 | - | 357,45 |
18.10.24 19:08:25 | - | 357,50 |
18.10.24 19:08:23 | - | 357,55 |
18.10.24 19:08:22 | - | 357,55 |
18.10.24 19:08:17 | - | 357,50 |
18.10.24 19:08:04 | - | 357,55 |
18.10.24 19:08:02 | - | 357,50 |
18.10.24 19:07:55 | - | 357,50 |
18.10.24 19:07:48 | - | 357,50 |
18.10.24 19:07:48 | - | 357,45 |
18.10.24 19:07:43 | - | 357,45 |
18.10.24 19:07:09 | - | 357,45 |