SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:25 | - | 357,30 |
18.10.24 19:02:25 | - | 357,35 |
18.10.24 19:02:24 | - | 357,30 |
18.10.24 19:01:56 | - | 357,45 |
18.10.24 19:01:55 | - | 357,25 |
18.10.24 19:01:48 | - | 357,25 |
18.10.24 19:01:47 | - | 357,25 |
18.10.24 19:01:31 | - | 357,30 |
18.10.24 19:01:31 | - | 357,30 |
18.10.24 19:01:23 | - | 357,35 |
18.10.24 19:01:20 | - | 357,35 |
18.10.24 19:01:19 | - | 357,45 |
18.10.24 19:01:16 | - | 357,40 |
18.10.24 19:01:16 | - | 357,35 |
18.10.24 19:01:15 | - | 357,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:58 | - | 357,45 |
18.10.24 19:00:48 | - | 357,45 |
18.10.24 19:00:47 | - | 357,45 |
18.10.24 19:00:45 | - | 357,50 |
18.10.24 19:00:22 | - | 357,50 |
18.10.24 19:00:01 | - | 357,40 |
18.10.24 18:59:25 | - | 357,45 |
18.10.24 18:59:24 | - | 357,45 |
18.10.24 18:59:23 | - | 357,40 |
18.10.24 18:59:23 | - | 357,40 |
18.10.24 18:59:04 | - | 357,60 |
18.10.24 18:59:03 | - | 357,55 |
18.10.24 18:59:02 | - | 357,50 |
18.10.24 18:58:06 | - | 357,70 |
18.10.24 18:57:52 | - | 357,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:52 | - | 357,65 |
18.10.24 18:57:49 | - | 357,65 |
18.10.24 18:57:41 | - | 357,70 |
18.10.24 18:57:39 | - | 357,65 |
18.10.24 18:57:29 | - | 357,70 |
18.10.24 18:57:27 | - | 357,65 |
18.10.24 18:57:26 | - | 357,80 |
18.10.24 18:57:26 | - | 357,80 |
18.10.24 18:57:24 | - | 357,95 |
18.10.24 18:56:31 | - | 357,95 |
18.10.24 18:56:26 | - | 357,95 |
18.10.24 18:55:55 | - | 357,95 |
18.10.24 18:55:38 | - | 358,00 |
18.10.24 18:54:26 | - | 358,00 |
18.10.24 18:53:03 | - | 357,95 |