SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:38 | - | 339,40 |
22.10.24 16:30:38 | - | 339,35 |
22.10.24 16:30:38 | - | 339,60 |
22.10.24 16:30:37 | - | 339,45 |
22.10.24 16:30:36 | - | 339,35 |
22.10.24 16:30:35 | - | 339,60 |
22.10.24 16:30:35 | - | 339,55 |
22.10.24 16:30:34 | - | 339,45 |
22.10.24 16:30:34 | - | 339,45 |
22.10.24 16:30:34 | - | 339,90 |
22.10.24 16:30:28 | - | 339,95 |
22.10.24 16:30:15 | - | 339,95 |
22.10.24 16:29:54 | - | 339,95 |
22.10.24 16:29:53 | - | 339,65 |
22.10.24 16:29:48 | - | 339,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:48 | - | 339,60 |
22.10.24 16:29:41 | - | 339,60 |
22.10.24 16:29:40 | - | 339,55 |
22.10.24 16:29:38 | - | 339,60 |
22.10.24 16:29:37 | - | 339,55 |
22.10.24 16:29:12 | - | 339,60 |
22.10.24 16:29:01 | - | 339,60 |
22.10.24 16:29:00 | - | 339,60 |
22.10.24 16:28:49 | - | 339,60 |
22.10.24 16:28:46 | - | 339,60 |
22.10.24 16:28:44 | - | 339,75 |
22.10.24 16:28:44 | - | 339,75 |
22.10.24 16:28:43 | - | 339,55 |
22.10.24 16:28:43 | - | 339,60 |
22.10.24 16:28:41 | - | 339,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:40 | - | 340,25 |
22.10.24 16:28:40 | - | 339,90 |
22.10.24 16:28:29 | - | 340,15 |
22.10.24 16:28:28 | - | 340,25 |
22.10.24 16:28:17 | - | 340,15 |
22.10.24 16:28:11 | - | 339,90 |
22.10.24 16:28:11 | - | 339,90 |
22.10.24 16:28:10 | - | 340,15 |
22.10.24 16:28:06 | - | 340,15 |
22.10.24 16:28:05 | - | 340,10 |
22.10.24 16:28:05 | - | 340,05 |
22.10.24 16:27:52 | - | 340,15 |
22.10.24 16:27:44 | - | 340,15 |
22.10.24 16:27:42 | - | 340,15 |
22.10.24 16:27:39 | - | 339,30 |