SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:59 | - | 337,90 |
22.10.24 16:32:58 | - | 338,10 |
22.10.24 16:32:58 | - | 337,75 |
22.10.24 16:32:58 | - | 338,00 |
22.10.24 16:32:56 | - | 337,95 |
22.10.24 16:32:56 | - | 337,65 |
22.10.24 16:32:55 | - | 337,80 |
22.10.24 16:32:55 | - | 337,95 |
22.10.24 16:32:54 | - | 337,65 |
22.10.24 16:32:53 | - | 338,20 |
22.10.24 16:32:44 | - | 338,25 |
22.10.24 16:32:43 | - | 338,30 |
22.10.24 16:32:42 | - | 338,25 |
22.10.24 16:32:40 | - | 338,20 |
22.10.24 16:32:40 | - | 338,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:39 | - | 338,35 |
22.10.24 16:32:38 | - | 338,45 |
22.10.24 16:32:38 | - | 338,05 |
22.10.24 16:32:16 | - | 338,20 |
22.10.24 16:32:16 | - | 338,20 |
22.10.24 16:32:13 | - | 338,20 |
22.10.24 16:32:12 | - | 338,20 |
22.10.24 16:32:03 | - | 338,25 |
22.10.24 16:31:42 | - | 338,75 |
22.10.24 16:31:41 | - | 338,70 |
22.10.24 16:31:41 | - | 338,80 |
22.10.24 16:31:36 | - | 338,75 |
22.10.24 16:31:36 | - | 338,80 |
22.10.24 16:31:32 | - | 338,75 |
22.10.24 16:31:31 | - | 338,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:31 | - | 338,70 |
22.10.24 16:31:30 | - | 338,75 |
22.10.24 16:31:30 | - | 338,65 |
22.10.24 16:31:29 | - | 338,75 |
22.10.24 16:31:29 | - | 338,75 |
22.10.24 16:31:20 | - | 339,30 |
22.10.24 16:31:12 | - | 339,35 |
22.10.24 16:31:11 | - | 339,30 |
22.10.24 16:31:11 | - | 339,45 |
22.10.24 16:31:10 | - | 339,40 |
22.10.24 16:31:09 | - | 339,40 |
22.10.24 16:31:07 | - | 339,30 |
22.10.24 16:31:06 | - | 339,35 |
22.10.24 16:31:06 | - | 339,30 |
22.10.24 16:31:04 | - | 339,15 |