SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:31:30 | - | 338,65 |
22.10.24 16:31:29 | - | 338,75 |
22.10.24 16:31:29 | - | 338,75 |
22.10.24 16:31:20 | - | 339,30 |
22.10.24 16:31:12 | - | 339,35 |
22.10.24 16:31:11 | - | 339,30 |
22.10.24 16:31:11 | - | 339,45 |
22.10.24 16:31:10 | - | 339,40 |
22.10.24 16:31:09 | - | 339,40 |
22.10.24 16:31:07 | - | 339,30 |
22.10.24 16:31:06 | - | 339,35 |
22.10.24 16:31:06 | - | 339,30 |
22.10.24 16:31:04 | - | 339,15 |
22.10.24 16:30:59 | - | 339,15 |
22.10.24 16:30:59 | - | 339,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:58 | - | 339,35 |
22.10.24 16:30:57 | - | 339,35 |
22.10.24 16:30:52 | - | 339,30 |
22.10.24 16:30:51 | - | 339,35 |
22.10.24 16:30:50 | - | 339,20 |
22.10.24 16:30:50 | - | 339,20 |
22.10.24 16:30:46 | - | 339,45 |
22.10.24 16:30:43 | - | 339,70 |
22.10.24 16:30:43 | - | 339,40 |
22.10.24 16:30:42 | - | 339,70 |
22.10.24 16:30:41 | - | 339,65 |
22.10.24 16:30:39 | - | 339,45 |
22.10.24 16:30:38 | - | 339,40 |
22.10.24 16:30:38 | - | 339,35 |
22.10.24 16:30:38 | - | 339,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:37 | - | 339,45 |
22.10.24 16:30:36 | - | 339,35 |
22.10.24 16:30:35 | - | 339,60 |
22.10.24 16:30:35 | - | 339,55 |
22.10.24 16:30:34 | - | 339,45 |
22.10.24 16:30:34 | - | 339,45 |
22.10.24 16:30:34 | - | 339,90 |
22.10.24 16:30:28 | - | 339,95 |
22.10.24 16:30:15 | - | 339,95 |
22.10.24 16:29:54 | - | 339,95 |
22.10.24 16:29:53 | - | 339,65 |
22.10.24 16:29:48 | - | 339,80 |
22.10.24 16:29:48 | - | 339,60 |
22.10.24 16:29:41 | - | 339,60 |
22.10.24 16:29:40 | - | 339,55 |