SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:16 | - | 339,00 |
22.10.24 17:55:07 | - | 338,95 |
22.10.24 17:55:07 | - | 339,00 |
22.10.24 17:54:58 | - | 339,00 |
22.10.24 17:54:51 | - | 338,95 |
22.10.24 17:54:51 | - | 338,95 |
22.10.24 17:54:49 | - | 339,00 |
22.10.24 17:54:48 | - | 338,95 |
22.10.24 17:53:46 | - | 339,00 |
22.10.24 17:53:45 | - | 339,05 |
22.10.24 17:53:40 | - | 339,00 |
22.10.24 17:53:33 | - | 339,00 |
22.10.24 17:53:18 | - | 339,00 |
22.10.24 17:53:17 | - | 338,95 |
22.10.24 17:53:13 | - | 338,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:38 | - | 338,95 |
22.10.24 17:52:36 | - | 339,05 |
22.10.24 17:52:36 | - | 338,95 |
22.10.24 17:52:00 | - | 339,15 |
22.10.24 17:51:59 | - | 339,10 |
22.10.24 17:51:45 | - | 339,15 |
22.10.24 17:51:44 | - | 339,15 |
22.10.24 17:51:27 | - | 339,25 |
22.10.24 17:50:51 | - | 339,25 |
22.10.24 17:50:50 | - | 339,25 |
22.10.24 17:50:45 | - | 339,25 |
22.10.24 17:50:44 | - | 339,25 |
22.10.24 17:50:34 | - | 339,25 |
22.10.24 17:50:21 | - | 339,25 |
22.10.24 17:50:20 | - | 339,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:18 | - | 339,30 |
22.10.24 17:50:17 | - | 339,25 |
22.10.24 17:49:37 | - | 339,30 |
22.10.24 17:49:36 | - | 339,25 |
22.10.24 17:49:35 | - | 339,25 |
22.10.24 17:49:16 | - | 339,25 |
22.10.24 17:48:36 | - | 339,30 |
22.10.24 17:48:35 | - | 339,60 |
22.10.24 17:48:30 | - | 339,55 |
22.10.24 17:48:29 | - | 339,45 |
22.10.24 17:48:29 | - | 339,55 |
22.10.24 17:48:10 | - | 339,80 |
22.10.24 17:48:10 | - | 339,80 |
22.10.24 17:48:09 | - | 339,95 |
22.10.24 17:48:07 | - | 340,20 |