SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:59:55 | - | 338,30 |
22.10.24 17:59:54 | - | 338,30 |
22.10.24 17:59:51 | - | 338,30 |
22.10.24 17:59:51 | - | 338,35 |
22.10.24 17:59:50 | - | 338,45 |
22.10.24 17:59:49 | - | 338,30 |
22.10.24 17:59:47 | - | 338,30 |
22.10.24 17:59:46 | - | 338,25 |
22.10.24 17:59:36 | - | 338,30 |
22.10.24 17:59:35 | - | 338,25 |
22.10.24 17:59:35 | - | 338,35 |
22.10.24 17:59:05 | - | 338,30 |
22.10.24 17:58:55 | - | 338,30 |
22.10.24 17:58:54 | - | 338,30 |
22.10.24 17:58:54 | - | 338,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:50 | - | 338,70 |
22.10.24 17:58:49 | - | 338,70 |
22.10.24 17:58:49 | - | 338,70 |
22.10.24 17:58:48 | - | 338,70 |
22.10.24 17:58:48 | - | 338,60 |
22.10.24 17:58:48 | - | 338,70 |
22.10.24 17:58:36 | - | 339,10 |
22.10.24 17:58:34 | - | 339,10 |
22.10.24 17:57:48 | - | 339,10 |
22.10.24 17:57:47 | - | 339,20 |
22.10.24 17:57:30 | - | 339,25 |
22.10.24 17:57:22 | - | 339,25 |
22.10.24 17:57:20 | - | 339,20 |
22.10.24 17:57:19 | - | 339,25 |
22.10.24 17:57:17 | - | 339,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:57:14 | - | 339,20 |
22.10.24 17:57:12 | - | 339,20 |
22.10.24 17:57:12 | - | 339,20 |
22.10.24 17:56:56 | - | 339,25 |
22.10.24 17:56:56 | - | 339,15 |
22.10.24 17:56:55 | - | 339,15 |
22.10.24 17:56:50 | - | 339,15 |
22.10.24 17:56:49 | - | 339,10 |
22.10.24 17:56:49 | - | 339,05 |
22.10.24 17:56:47 | - | 339,10 |
22.10.24 17:56:29 | - | 339,05 |
22.10.24 17:56:29 | - | 339,00 |
22.10.24 17:56:28 | - | 339,05 |
22.10.24 17:56:28 | - | 339,00 |
22.10.24 17:56:27 | - | 338,85 |