SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:57:30 | - | 339,25 |
22.10.24 17:57:22 | - | 339,25 |
22.10.24 17:57:20 | - | 339,20 |
22.10.24 17:57:19 | - | 339,25 |
22.10.24 17:57:17 | - | 339,20 |
22.10.24 17:57:14 | - | 339,20 |
22.10.24 17:57:12 | - | 339,20 |
22.10.24 17:57:12 | - | 339,20 |
22.10.24 17:56:56 | - | 339,25 |
22.10.24 17:56:56 | - | 339,15 |
22.10.24 17:56:55 | - | 339,15 |
22.10.24 17:56:50 | - | 339,15 |
22.10.24 17:56:49 | - | 339,10 |
22.10.24 17:56:49 | - | 339,05 |
22.10.24 17:56:47 | - | 339,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:29 | - | 339,05 |
22.10.24 17:56:29 | - | 339,00 |
22.10.24 17:56:28 | - | 339,05 |
22.10.24 17:56:28 | - | 339,00 |
22.10.24 17:56:27 | - | 338,85 |
22.10.24 17:56:00 | - | 338,85 |
22.10.24 17:56:00 | - | 338,80 |
22.10.24 17:55:22 | - | 338,85 |
22.10.24 17:55:19 | - | 339,00 |
22.10.24 17:55:19 | - | 338,95 |
22.10.24 17:55:16 | - | 339,00 |
22.10.24 17:55:07 | - | 338,95 |
22.10.24 17:55:07 | - | 339,00 |
22.10.24 17:54:58 | - | 339,00 |
22.10.24 17:54:51 | - | 338,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:54:51 | - | 338,95 |
22.10.24 17:54:49 | - | 339,00 |
22.10.24 17:54:48 | - | 338,95 |
22.10.24 17:53:46 | - | 339,00 |
22.10.24 17:53:45 | - | 339,05 |
22.10.24 17:53:40 | - | 339,00 |
22.10.24 17:53:33 | - | 339,00 |
22.10.24 17:53:18 | - | 339,00 |
22.10.24 17:53:17 | - | 338,95 |
22.10.24 17:53:13 | - | 338,95 |
22.10.24 17:52:38 | - | 338,95 |
22.10.24 17:52:36 | - | 339,05 |
22.10.24 17:52:36 | - | 338,95 |
22.10.24 17:52:00 | - | 339,15 |
22.10.24 17:51:59 | - | 339,10 |