SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:36 | - | 339,25 |
22.10.24 17:36:34 | - | 339,20 |
22.10.24 17:36:12 | - | 339,25 |
22.10.24 17:36:11 | - | 339,20 |
22.10.24 17:36:10 | - | 339,25 |
22.10.24 17:36:09 | - | 339,20 |
22.10.24 17:36:08 | - | 339,20 |
22.10.24 17:35:54 | - | 339,25 |
22.10.24 17:35:53 | - | 339,20 |
22.10.24 17:35:51 | - | 339,20 |
22.10.24 17:35:50 | - | 339,20 |
22.10.24 17:35:40 | - | 339,15 |
22.10.24 17:35:19 | - | 339,15 |
22.10.24 17:35:18 | - | 339,15 |
22.10.24 17:34:54 | - | 339,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:53 | - | 339,10 |
22.10.24 17:34:52 | - | 339,15 |
22.10.24 17:34:39 | - | 339,10 |
22.10.24 17:33:32 | - | 339,10 |
22.10.24 17:33:29 | - | 339,05 |
22.10.24 17:32:32 | - | 339,10 |
22.10.24 17:32:11 | - | 339,15 |
22.10.24 17:31:49 | - | 339,10 |
22.10.24 17:31:48 | - | 339,30 |
22.10.24 17:31:36 | - | 339,25 |
22.10.24 17:31:03 | - | 339,25 |
22.10.24 17:30:38 | - | 339,20 |
22.10.24 17:30:34 | - | 339,20 |
22.10.24 17:30:34 | - | 339,25 |
22.10.24 17:30:29 | - | 339,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:28 | - | 339,10 |
22.10.24 17:30:21 | - | 339,10 |
22.10.24 17:30:13 | - | 339,15 |
22.10.24 17:30:11 | - | 339,15 |
22.10.24 17:29:29 | - | 338,90 |
22.10.24 17:29:28 | - | 338,80 |
22.10.24 17:29:28 | - | 338,60 |
22.10.24 17:29:27 | - | 338,85 |
22.10.24 17:29:07 | - | 338,60 |
22.10.24 17:28:55 | - | 338,60 |
22.10.24 17:28:55 | - | 338,65 |
22.10.24 17:28:54 | - | 338,60 |
22.10.24 17:28:51 | - | 339,00 |
22.10.24 17:28:51 | - | 339,20 |
22.10.24 17:28:19 | - | 339,00 |