SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:20 | - | 339,50 |
22.10.24 16:36:20 | - | 339,70 |
22.10.24 16:36:06 | - | 339,70 |
22.10.24 16:36:05 | - | 339,60 |
22.10.24 16:36:01 | - | 339,50 |
22.10.24 16:36:01 | - | 339,60 |
22.10.24 16:36:01 | - | 339,50 |
22.10.24 16:35:57 | - | 339,50 |
22.10.24 16:35:56 | - | 339,55 |
22.10.24 16:35:55 | - | 339,30 |
22.10.24 16:35:32 | - | 339,15 |
22.10.24 16:35:32 | - | 339,35 |
22.10.24 16:35:30 | - | 339,10 |
22.10.24 16:35:24 | - | 339,00 |
22.10.24 16:35:23 | - | 338,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:21 | - | 339,00 |
22.10.24 16:35:20 | - | 338,70 |
22.10.24 16:35:16 | - | 338,60 |
22.10.24 16:35:12 | - | 338,60 |
22.10.24 16:35:10 | - | 338,60 |
22.10.24 16:35:01 | - | 338,65 |
22.10.24 16:34:59 | - | 338,60 |
22.10.24 16:34:55 | - | 338,55 |
22.10.24 16:34:54 | - | 338,65 |
22.10.24 16:34:54 | - | 338,30 |
22.10.24 16:34:53 | - | 338,45 |
22.10.24 16:34:51 | - | 338,20 |
22.10.24 16:34:50 | - | 338,25 |
22.10.24 16:34:49 | - | 338,20 |
22.10.24 16:34:47 | - | 338,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:47 | - | 338,30 |
22.10.24 16:34:44 | - | 338,35 |
22.10.24 16:34:43 | - | 338,35 |
22.10.24 16:34:43 | - | 338,15 |
22.10.24 16:34:41 | - | 338,15 |
22.10.24 16:34:41 | - | 337,75 |
22.10.24 16:34:38 | - | 337,75 |
22.10.24 16:34:36 | - | 337,60 |
22.10.24 16:34:36 | - | 337,35 |
22.10.24 16:34:13 | - | 337,35 |
22.10.24 16:34:13 | - | 336,85 |
22.10.24 16:34:13 | - | 337,10 |
22.10.24 16:34:12 | - | 336,85 |
22.10.24 16:34:09 | - | 336,80 |
22.10.24 16:34:08 | - | 336,75 |