SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:38:45 | - | 339,25 |
22.10.24 17:38:45 | - | 339,25 |
22.10.24 17:38:38 | - | 339,20 |
22.10.24 17:38:38 | - | 339,40 |
22.10.24 17:38:28 | - | 339,35 |
22.10.24 17:38:22 | - | 339,35 |
22.10.24 17:38:21 | - | 339,45 |
22.10.24 17:38:15 | - | 339,35 |
22.10.24 17:38:14 | - | 339,40 |
22.10.24 17:38:10 | - | 339,35 |
22.10.24 17:37:47 | - | 339,35 |
22.10.24 17:37:46 | - | 339,30 |
22.10.24 17:37:45 | - | 339,30 |
22.10.24 17:37:26 | - | 339,30 |
22.10.24 17:37:25 | - | 339,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:24 | - | 339,30 |
22.10.24 17:37:24 | - | 339,40 |
22.10.24 17:37:03 | - | 339,30 |
22.10.24 17:37:01 | - | 339,25 |
22.10.24 17:37:01 | - | 339,20 |
22.10.24 17:36:43 | - | 339,20 |
22.10.24 17:36:43 | - | 339,20 |
22.10.24 17:36:36 | - | 339,25 |
22.10.24 17:36:34 | - | 339,20 |
22.10.24 17:36:12 | - | 339,25 |
22.10.24 17:36:11 | - | 339,20 |
22.10.24 17:36:10 | - | 339,25 |
22.10.24 17:36:09 | - | 339,20 |
22.10.24 17:36:08 | - | 339,20 |
22.10.24 17:35:54 | - | 339,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:53 | - | 339,20 |
22.10.24 17:35:51 | - | 339,20 |
22.10.24 17:35:50 | - | 339,20 |
22.10.24 17:35:40 | - | 339,15 |
22.10.24 17:35:19 | - | 339,15 |
22.10.24 17:35:18 | - | 339,15 |
22.10.24 17:34:54 | - | 339,15 |
22.10.24 17:34:53 | - | 339,10 |
22.10.24 17:34:52 | - | 339,15 |
22.10.24 17:34:39 | - | 339,10 |
22.10.24 17:33:32 | - | 339,10 |
22.10.24 17:33:29 | - | 339,05 |
22.10.24 17:32:32 | - | 339,10 |
22.10.24 17:32:11 | - | 339,15 |
22.10.24 17:31:49 | - | 339,10 |