SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:12:59 | - | 377,50 |
26.11.24 17:12:58 | - | 377,45 |
26.11.24 17:12:55 | - | 377,50 |
26.11.24 17:12:53 | - | 377,45 |
26.11.24 17:12:52 | - | 377,45 |
26.11.24 17:12:49 | - | 377,45 |
26.11.24 17:12:48 | - | 377,40 |
26.11.24 17:12:47 | - | 377,40 |
26.11.24 17:12:41 | - | 377,45 |
26.11.24 17:12:39 | - | 377,45 |
26.11.24 17:12:37 | - | 377,50 |
26.11.24 17:12:25 | - | 377,50 |
26.11.24 17:12:20 | - | 377,45 |
26.11.24 17:12:16 | - | 377,50 |
26.11.24 17:12:14 | - | 377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:12:12 | - | 377,55 |
26.11.24 17:12:11 | - | 377,45 |
26.11.24 17:12:09 | - | 377,50 |
26.11.24 17:12:07 | - | 377,45 |
26.11.24 17:12:05 | - | 377,45 |
26.11.24 17:11:55 | - | 377,45 |
26.11.24 17:11:53 | - | 377,45 |
26.11.24 17:11:52 | - | 377,50 |
26.11.24 17:11:45 | - | 377,45 |
26.11.24 17:11:43 | - | 377,45 |
26.11.24 17:11:42 | - | 377,45 |
26.11.24 17:11:39 | - | 377,50 |
26.11.24 17:11:31 | - | 377,45 |
26.11.24 17:11:30 | - | 377,40 |
26.11.24 17:11:29 | - | 377,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:11:25 | - | 377,45 |
26.11.24 17:11:24 | - | 377,40 |
26.11.24 17:11:18 | - | 377,40 |
26.11.24 17:11:13 | - | 377,55 |
26.11.24 17:11:11 | - | 377,55 |
26.11.24 17:11:08 | - | 377,55 |
26.11.24 17:11:06 | - | 377,50 |
26.11.24 17:11:05 | - | 377,55 |
26.11.24 17:11:03 | - | 377,35 |
26.11.24 17:11:02 | - | 377,35 |
26.11.24 17:11:00 | - | 377,30 |
26.11.24 17:10:48 | - | 377,30 |
26.11.24 17:10:38 | - | 377,25 |
26.11.24 17:10:38 | - | 377,30 |
26.11.24 17:10:21 | - | 377,30 |