SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:51:37 | - | 351,20 |
22.10.24 11:51:01 | - | 351,25 |
22.10.24 11:50:36 | - | 351,25 |
22.10.24 11:50:21 | - | 351,30 |
22.10.24 11:50:16 | - | 351,25 |
22.10.24 11:50:12 | - | 351,30 |
22.10.24 11:49:52 | - | 351,25 |
22.10.24 11:49:43 | - | 351,25 |
22.10.24 11:49:36 | - | 351,20 |
22.10.24 11:49:34 | - | 351,15 |
22.10.24 11:49:25 | - | 351,20 |
22.10.24 11:49:06 | - | 351,10 |
22.10.24 11:48:41 | - | 351,15 |
22.10.24 11:48:26 | - | 351,10 |
22.10.24 11:48:20 | - | 350,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:47:54 | - | 351,05 |
22.10.24 11:47:32 | - | 351,05 |
22.10.24 11:47:25 | - | 351,10 |
22.10.24 11:47:09 | - | 351,05 |
22.10.24 11:47:02 | - | 351,10 |
22.10.24 11:46:29 | - | 351,05 |
22.10.24 11:46:05 | - | 351,10 |
22.10.24 11:45:58 | - | 351,10 |
22.10.24 11:45:13 | - | 351,10 |
22.10.24 11:45:03 | - | 351,10 |
22.10.24 11:44:53 | - | 351,10 |
22.10.24 11:44:49 | - | 351,05 |
22.10.24 11:44:44 | - | 351,10 |
22.10.24 11:44:34 | - | 351,15 |
22.10.24 11:44:30 | - | 351,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:44:01 | - | 351,15 |
22.10.24 11:43:50 | - | 351,20 |
22.10.24 11:43:02 | - | 351,20 |
22.10.24 11:42:37 | - | 351,25 |
22.10.24 11:42:22 | - | 351,25 |
22.10.24 11:42:02 | - | 351,25 |
22.10.24 11:41:52 | - | 351,30 |
22.10.24 11:41:41 | - | 351,25 |
22.10.24 11:41:03 | - | 351,30 |
22.10.24 11:40:41 | - | 351,30 |
22.10.24 11:40:40 | - | 351,20 |
22.10.24 11:40:39 | - | 351,35 |
22.10.24 11:39:51 | - | 350,85 |
22.10.24 11:39:05 | - | 350,85 |
22.10.24 11:39:04 | - | 350,90 |