SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:07:21 | - | 351,25 |
22.10.24 12:06:42 | - | 351,25 |
22.10.24 12:05:30 | - | 351,25 |
22.10.24 12:05:12 | - | 351,20 |
22.10.24 12:05:06 | - | 351,25 |
22.10.24 12:04:55 | - | 351,25 |
22.10.24 12:04:41 | - | 351,25 |
22.10.24 12:03:53 | - | 351,25 |
22.10.24 12:03:32 | - | 351,25 |
22.10.24 12:01:42 | - | 351,25 |
22.10.24 12:01:06 | - | 351,30 |
22.10.24 12:00:37 | - | 351,35 |
22.10.24 12:00:12 | - | 351,30 |
22.10.24 12:00:05 | - | 351,35 |
22.10.24 11:59:28 | - | 351,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:59:09 | - | 351,30 |
22.10.24 11:59:04 | - | 351,25 |
22.10.24 11:58:43 | - | 351,30 |
22.10.24 11:57:48 | - | 351,25 |
22.10.24 11:57:45 | - | 351,25 |
22.10.24 11:57:19 | - | 351,25 |
22.10.24 11:56:55 | - | 351,30 |
22.10.24 11:55:42 | - | 351,25 |
22.10.24 11:55:38 | - | 351,30 |
22.10.24 11:55:09 | - | 351,25 |
22.10.24 11:54:19 | - | 351,25 |
22.10.24 11:54:16 | - | 351,20 |
22.10.24 11:53:16 | - | 351,25 |
22.10.24 11:52:27 | - | 351,30 |
22.10.24 11:52:18 | - | 351,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:52:12 | - | 351,30 |
22.10.24 11:52:07 | - | 351,25 |
22.10.24 11:51:37 | - | 351,20 |
22.10.24 11:51:01 | - | 351,25 |
22.10.24 11:50:36 | - | 351,25 |
22.10.24 11:50:21 | - | 351,30 |
22.10.24 11:50:16 | - | 351,25 |
22.10.24 11:50:12 | - | 351,30 |
22.10.24 11:49:52 | - | 351,25 |
22.10.24 11:49:43 | - | 351,25 |
22.10.24 11:49:36 | - | 351,20 |
22.10.24 11:49:34 | - | 351,15 |
22.10.24 11:49:25 | - | 351,20 |
22.10.24 11:49:06 | - | 351,10 |
22.10.24 11:48:41 | - | 351,15 |