SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:28:12 | - | 351,35 |
22.10.24 12:28:05 | - | 351,40 |
22.10.24 12:27:39 | - | 351,35 |
22.10.24 12:27:36 | - | 351,40 |
22.10.24 12:27:05 | - | 351,35 |
22.10.24 12:26:49 | - | 351,30 |
22.10.24 12:26:46 | - | 351,35 |
22.10.24 12:26:34 | - | 351,30 |
22.10.24 12:26:32 | - | 351,35 |
22.10.24 12:26:27 | - | 351,30 |
22.10.24 12:26:24 | - | 351,35 |
22.10.24 12:26:07 | - | 351,35 |
22.10.24 12:25:56 | - | 351,40 |
22.10.24 12:24:41 | - | 351,45 |
22.10.24 12:24:04 | - | 351,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:24:03 | - | 351,45 |
22.10.24 12:22:46 | - | 351,45 |
22.10.24 12:22:35 | - | 351,45 |
22.10.24 12:22:23 | - | 351,45 |
22.10.24 12:22:07 | - | 351,45 |
22.10.24 12:22:02 | - | 351,45 |
22.10.24 12:21:47 | - | 351,50 |
22.10.24 12:19:44 | - | 351,45 |
22.10.24 12:19:16 | - | 351,45 |
22.10.24 12:18:10 | - | 351,40 |
22.10.24 12:17:50 | - | 351,40 |
22.10.24 12:17:46 | - | 351,40 |
22.10.24 12:16:26 | - | 351,45 |
22.10.24 12:16:07 | - | 351,50 |
22.10.24 12:15:36 | - | 351,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:14:20 | - | 351,50 |
22.10.24 12:13:57 | - | 351,45 |
22.10.24 12:13:37 | - | 351,40 |
22.10.24 12:12:46 | - | 351,45 |
22.10.24 12:11:37 | - | 351,40 |
22.10.24 12:11:11 | - | 351,40 |
22.10.24 12:10:58 | - | 351,35 |
22.10.24 12:10:45 | - | 351,35 |
22.10.24 12:10:32 | - | 351,30 |
22.10.24 12:10:04 | - | 351,35 |
22.10.24 12:09:42 | - | 351,30 |
22.10.24 12:09:37 | - | 351,30 |
22.10.24 12:08:42 | - | 351,30 |
22.10.24 12:08:12 | - | 351,25 |
22.10.24 12:07:21 | - | 351,25 |