INTERPUBL.GR. COS. DL-,10
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:37:09 | - | 29,435 |
18.10.24 12:34:09 | - | 29,435 |
18.10.24 12:31:29 | - | 29,435 |
18.10.24 12:31:23 | - | 29,435 |
18.10.24 12:28:22 | - | 29,435 |
18.10.24 12:26:55 | - | 29,430 |
18.10.24 12:25:44 | - | 29,435 |
18.10.24 12:25:05 | - | 29,430 |
18.10.24 12:23:45 | - | 29,430 |
18.10.24 12:23:05 | - | 29,425 |
18.10.24 12:23:02 | - | 29,420 |
18.10.24 12:20:44 | - | 29,425 |
18.10.24 12:17:44 | - | 29,425 |
18.10.24 12:17:23 | - | 29,430 |
18.10.24 12:17:14 | - | 29,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:14:14 | - | 29,425 |
18.10.24 12:13:33 | - | 29,420 |
18.10.24 12:10:40 | - | 29,420 |
18.10.24 12:10:23 | - | 29,420 |
18.10.24 12:09:47 | - | 29,425 |
18.10.24 12:08:44 | - | 29,420 |
18.10.24 12:07:00 | - | 29,425 |
18.10.24 12:04:57 | - | 29,420 |
18.10.24 12:02:56 | - | 29,425 |
18.10.24 12:02:27 | - | 29,425 |
18.10.24 11:59:27 | - | 29,425 |
18.10.24 11:59:25 | - | 29,430 |
18.10.24 11:58:06 | - | 29,425 |
18.10.24 11:57:28 | - | 29,430 |
18.10.24 11:55:53 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:55:51 | - | 29,445 |
18.10.24 11:54:48 | - | 29,450 |
18.10.24 11:54:46 | - | 29,455 |
18.10.24 11:54:16 | - | 29,450 |
18.10.24 11:53:43 | - | 29,455 |
18.10.24 11:53:39 | - | 29,460 |
18.10.24 11:50:39 | - | 29,460 |
18.10.24 11:47:39 | - | 29,460 |
18.10.24 11:45:45 | - | 29,455 |
18.10.24 11:44:24 | - | 29,455 |
18.10.24 11:43:42 | - | 29,460 |
18.10.24 11:40:41 | - | 29,460 |
18.10.24 11:40:05 | - | 29,455 |
18.10.24 11:37:30 | - | 29,460 |
18.10.24 11:35:29 | - | 29,455 |